Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 3 AM $0.000123
+0.21%
$265,001 $9,945
Mar 24, 2 AM $0.000123
+2.38%
$264,441 $9,928
Mar 24, 1 AM $0.00012
+5.90%
$257,777 $9,524
Mar 24, 12 AM $0.000113
-0.20%
$243,414 $9,495
Mar 23, 11 PM $0.000113
-5.58%
$243,414 $9,609
Mar 23, 10 PM $0.00012
-0.04%
$257,798 $9,670
Mar 23, 9 PM $0.00012
+0.04%
$257,906 $9,899
Mar 23, 8 PM $0.00012
+0.00%
$257,798 $9,843
Mar 23, 7 PM $0.00012
-0.20%
$257,798 $9,866
Mar 23, 6 PM $0.00012
+0.03%
$257,863 $9,715
Mar 23, 5 PM $0.00012
-0.20%
$257,798 $9,688
Mar 23, 4 PM $0.00012
+0.00%
$258,316 $9,697
Mar 23, 3 PM $0.00012
+0.21%
$258,316 $9,692
Mar 23, 2 PM $0.00012
+0.21%
$258,316 $9,748
Mar 23, 1 PM $0.00012
+0.00%
$257,777 $9,823
Mar 23, 12 PM $0.00012
-0.21%
$257,777 $9,727
Mar 23, 11 AM $0.00012
+3.04%
$257,777 $9,711
Mar 23, 10 AM $0.000116
-2.95%
$250,164 $9,867
Mar 23, 9 AM $0.00012
-0.21%
$257,755 $9,756
Mar 23, 8 AM $0.00012
+0.00%
$258,294 $9,683
Mar 23, 7 AM $0.00012
+0.21%
$258,294 $9,767
Mar 23, 6 AM $0.00012
+5.66%
$257,755 $9,769
Mar 23, 5 AM $0.000113
-0.22%
$243,953 $9,604
Mar 23, 4 AM $0.000113
+2.36%
$244,492 $9,562
Mar 23, 3 AM $0.000111
-1.92%
$238,864 $9,300
Mar 23, 2 AM $0.000113
-2.68%
$243,543 $9,193
Mar 23, 1 AM $0.000116
-3.01%
$250,250 $9,115
Mar 23, 12 AM $0.00012
-0.20%
$258,014 $9,167
Mar 22, 11 PM $0.00012
+0.00%
$258,532 $9,215
Mar 22, 10 PM $0.00012
+0.20%
$258,532 $9,219
Mar 22, 9 PM $0.00012
+0.00%
$258,014 $9,142
Mar 22, 8 PM $0.00012
-0.20%
$258,014 $9,136
Mar 22, 7 PM $0.00012
+0.00%
$258,532 $9,095
Mar 22, 6 PM $0.00012
+0.20%
$258,532 $9,137
Mar 22, 5 PM $0.00012
-0.20%
$258,014 $9,221
Mar 22, 4 PM $0.00012
+0.20%
$258,532 $9,124
Mar 22, 3 PM $0.00012
+0.00%
$258,014 $9,067
Mar 22, 2 PM $0.00012
-0.20%
$258,014 $9,046
Mar 22, 1 PM $0.00012
+0.20%
$258,532 $8,991
Mar 22, 12 PM $0.00012
-0.20%
$258,014 $9,019
Mar 22, 11 AM $0.00012
-0.20%
$258,014 $9,067
Mar 22, 10 AM $0.00012
+0.00%
$258,532 $9,204
Mar 22, 9 AM $0.00012
+0.20%
$258,532 $9,249
Mar 22, 8 AM $0.00012
+0.20%
$258,532 $9,288
Mar 22, 7 AM $0.00012
+0.00%
$258,014 $9,299
Mar 22, 5 AM $0.000113
+0.00%
$243,500 $9,646
Mar 22, 4 AM $0.000113
+0.00%
$243,500 $9,610
Mar 22, 3 AM $0.000113
+0.00%
$243,500 $9,631
Mar 22, 2 AM $0.000113
+0.00%
$243,500 $9,586
Mar 22, 1 AM $0.000113
-0.04%
$243,500 $9,554