Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 PM $0.000292
+0.00%
$630,263 $713
May 8, 5 PM $0.000292
+0.00%
$630,263 $758
May 8, 4 PM $0.000292
+7.41%
$630,263 $781
May 8, 3 PM $0.000272
-7.17%
$585,578 $774
May 8, 2 PM $0.000293
+0.00%
$630,823 $760
May 8, 1 PM $0.000293
+0.00%
$630,823 $785
May 8, 12 PM $0.000293
+3.18%
$630,823 $766
May 8, 11 AM $0.000283
+0.44%
$611,393 $746
May 8, 10 AM $0.000293
+0.00%
$631,902 $727
May 8, 9 AM $0.000293
+0.00%
$631,902 $735
May 8, 8 AM $0.000293
+0.01%
$631,923 $803
May 8, 7 AM $0.000293
+0.01%
$631,966 $788
May 8, 6 AM $0.000288
-1.58%
$621,960 $743
May 8, 5 AM $0.000293
+0.00%
$631,966 $719
May 8, 4 AM $0.000293
+1.05%
$631,966 $705
May 8, 3 AM $0.00029
-0.85%
$625,410 $677
May 8, 2 AM $0.000292
+0.00%
$630,802 $602
May 8, 1 AM $0.000292
+0.00%
$630,802 $602
May 8, 12 AM $0.000292
+0.00%
$630,802 $602
May 7, 11 PM $0.000292
-0.09%
$630,802 $644
May 7, 10 PM $0.000293
+7.51%
$631,341 $616
May 7, 9 PM $0.000272
+0.00%
$587,239 $564
May 7, 8 PM $0.000289
+0.00%
$623,965 $516
May 7, 7 PM $0.000293
+0.00%
$630,888 $514
May 7, 6 PM $0.000293
-0.12%
$630,888 $506
May 7, 5 PM $0.000293
+0.00%
$631,643 $497
May 7, 4 PM $0.000293
+7.57%
$631,643 $478
May 7, 3 PM $0.000272
-1.77%
$587,217 $461
May 7, 2 PM $0.000277
+1.80%
$597,785 $469
May 7, 1 PM $0.000272
-7.02%
$587,196 $453
May 7, 12 PM $0.000293
+0.00%
$631,514 $464
May 7, 11 AM $0.000293
+0.00%
$631,514 $502
May 7, 10 AM $0.000293
+0.00%
$631,514 $537
May 7, 9 AM $0.000293
+7.54%
$631,514 $553
May 7, 8 AM $0.000272
-3.37%
$587,217 $495
May 7, 7 AM $0.000282
+3.79%
$607,726 $512
May 7, 6 AM $0.000272
+0.00%
$585,535 $555
May 7, 5 AM $0.000272
+0.00%
$585,535 $618
May 7, 4 AM $0.000272
+0.00%
$585,557 $675
May 7, 3 AM $0.000272
+0.00%
$585,557 $847
May 7, 2 AM $0.000272
+0.00%
$585,557 $895
May 7, 1 AM $0.000272
+0.00%
$585,557 $934
May 7, 12 AM $0.000294
+0.00%
$633,088 $900
May 6, 11 PM $0.000294
+0.00%
$633,088 $944
May 6, 10 PM $0.000294
+0.00%
$633,088 $980
May 6, 9 PM $0.000294
+0.00%
$633,088 $992
May 6, 8 PM $0.000294
+0.20%
$633,088 $1,000
May 6, 7 PM $0.000293
+3.48%
$631,815 $999
May 6, 6 PM $0.000283
-3.41%
$610,573 $979
May 6, 5 PM $0.000293
+0.00%
$632,161 $943