Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 1 AM $0.000113
-0.04%
$243,500 $9,554
Mar 22, 12 AM $0.000113
-3.00%
$243,587 $9,544
Mar 21, 11 PM $0.000116
-2.47%
$251,113 $9,362
Mar 21, 10 PM $0.000119
-0.20%
$257,475 $9,389
Mar 21, 9 PM $0.00012
+0.20%
$257,993 $9,382
Mar 21, 8 PM $0.000119
-0.20%
$257,475 $9,397
Mar 21, 7 PM $0.00012
+0.20%
$257,993 $9,332
Mar 21, 6 PM $0.00012
+0.20%
$257,993 $9,335
Mar 21, 5 PM $0.000119
-0.20%
$257,475 $9,300
Mar 21, 4 PM $0.00012
+0.00%
$257,993 $9,258
Mar 21, 3 PM $0.00012
+0.00%
$257,993 $9,358
Mar 21, 2 PM $0.00012
+0.20%
$257,993 $9,395
Mar 21, 1 PM $0.000119
-0.20%
$257,475 $9,374
Mar 21, 7 AM $0.000111
+3.84%
$238,799 $8,955
Mar 21, 6 AM $0.000107
-3.71%
$230,453 $8,826
Mar 21, 5 AM $0.000111
+0.21%
$239,834 $8,748
Mar 21, 4 AM $0.000111
+0.00%
$239,338 $8,643
Mar 21, 3 AM $0.000111
-0.21%
$239,338 $8,652
Mar 21, 2 AM $0.000111
+0.21%
$239,834 $8,707
Mar 21, 1 AM $0.000111
+0.21%
$239,834 $8,749
Mar 21, 12 AM $0.000111
+0.21%
$239,834 $8,654
Mar 20, 11 PM $0.000111
+0.00%
$239,338 $8,763
Mar 20, 10 PM $0.000111
+0.00%
$239,338 $8,688
Mar 20, 9 PM $0.000111
+0.00%
$239,338 $8,633
Mar 20, 8 PM $0.000111
-0.21%
$239,338 $8,570
Mar 20, 7 PM $0.000111
+0.21%
$239,834 $8,751
Mar 20, 6 PM $0.000111
+0.18%
$239,338 $8,771
Mar 20, 5 PM $0.000111
-0.22%
$238,907 $8,854
Mar 20, 4 PM $0.000111
+0.22%
$239,424 $9,018
Mar 20, 3 PM $0.000111
+0.00%
$238,907 $8,984
Mar 20, 2 PM $0.000111
+0.00%
$238,907 $9,046
Mar 20, 1 PM $0.000111
+0.00%
$238,907 $8,983
Mar 20, 12 PM $0.000111
+0.22%
$239,424 $8,937
Mar 20, 11 AM $0.000111
-0.22%
$238,907 $8,961
Mar 20, 10 AM $0.000111
+0.24%
$239,424 $8,917
Mar 20, 9 AM $0.000111
-0.11%
$238,842 $9,039
Mar 20, 8 AM $0.000111
+0.00%
$239,101 $8,966
Mar 20, 7 AM $0.000111
-0.21%
$239,101 $8,910
Mar 20, 6 AM $0.000111
+0.00%
$239,597 $8,983
Mar 20, 5 AM $0.000111
+0.00%
$239,597 $8,932
Mar 20, 4 AM $0.000111
+0.10%
$239,597 $8,935
Mar 20, 3 AM $0.000111
-0.21%
$239,360 $9,036
Mar 20, 2 AM $0.000111
+0.00%
$239,856 $8,970
Mar 20, 1 AM $0.000111
+0.00%
$239,856 $8,962
Mar 20, 12 AM $0.000111
+0.00%
$239,856 $8,977
Mar 19, 11 PM $0.000111
-0.05%
$239,856 $8,904
Mar 19, 10 PM $0.000111
-0.47%
$239,985 $9,025
Mar 19, 9 PM $0.000112
-1.26%
$241,128 $9,042
Mar 19, 8 PM $0.000113
+0.04%
$244,212 $9,140
Mar 19, 7 PM $0.000113
-0.03%
$244,126 $9,079