Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $0.000293
+0.00%
$632,161 $950
May 6, 3 PM $0.000293
+3.54%
$632,161 $954
May 6, 2 PM $0.000283
+0.00%
$610,573 $941
May 6, 1 PM $0.000283
-0.04%
$610,573 $928
May 6, 12 PM $0.000283
-3.27%
$610,789 $945
May 6, 11 AM $0.000293
+0.00%
$631,427 $1,076
May 6, 10 AM $0.000293
+0.00%
$631,427 $1,045
May 6, 4 AM $0.000243
+0.00%
$523,706 $591
May 6, 3 AM $0.000243
+0.00%
$523,706 $563
May 6, 2 AM $0.000243
-6.59%
$523,706 $515
May 6, 1 AM $0.00026
+0.00%
$560,670 $475
May 6, 12 AM $0.00026
+0.00%
$560,670 $467
May 5, 11 PM $0.00026
+8.17%
$560,670 $424
May 5, 10 PM $0.00024
+0.00%
$518,336 $388
May 5, 9 PM $0.00024
+0.00%
$518,336 $376
May 5, 8 PM $0.00024
+0.00%
$518,336 $368
May 5, 7 PM $0.00024
+0.00%
$518,336 $377
May 5, 6 PM $0.00024
+0.00%
$518,336 $409
May 5, 12 PM $0.000293
+0.00%
$632,161 $283
May 5, 11 AM $0.000293
+0.06%
$632,161 $299
May 5, 10 AM $0.000293
+0.00%
$631,794 $310
May 5, 9 AM $0.000293
+0.00%
$631,794 $354
May 5, 8 AM $0.000293
+0.00%
$631,794 $406
May 5, 7 AM $0.000293
+0.00%
$631,794 $433
May 5, 6 AM $0.000293
+0.00%
$631,794 $455
May 5, 5 AM $0.000293
+0.00%
$631,794 $495
May 5, 4 AM $0.000293
+0.00%
$631,794 $527
May 5, 3 AM $0.000293
+0.00%
$631,794 $523
May 5, 2 AM $0.000293
+0.00%
$631,794 $523
May 5, 1 AM $0.000293
+0.00%
$631,794 $523
May 5, 12 AM $0.000293
+0.00%
$631,794 $523
May 4, 11 PM $0.000293
+0.00%
$631,794 $535
May 4, 10 PM $0.000293
+0.00%
$631,794 $567
May 4, 9 PM $0.000293
+0.00%
$631,794 $602
May 4, 8 PM $0.000293
-0.06%
$631,794 $638
May 4, 7 PM $0.000293
+3.60%
$632,161 $673
May 4, 6 PM $0.000283
-3.48%
$610,185 $676
May 4, 5 PM $0.000293
+3.60%
$632,161 $702
May 4, 4 PM $0.000283
-3.48%
$610,185 $700
May 4, 3 PM $0.000293
+7.20%
$632,161 $714
May 4, 2 PM $0.000273
-6.67%
$589,697 $721
May 4, 1 PM $0.000277
-5.38%
$597,828 $728
May 4, 12 PM $0.000293
-0.09%
$631,837 $740
May 4, 11 AM $0.000293
+0.00%
$632,419 $745
May 4, 10 AM $0.000293
+6.07%
$632,419 $717
May 4, 9 AM $0.000293
+0.00%
$632,010 $645
May 4, 8 AM $0.000293
+0.00%
$632,010 $645
May 4, 7 AM $0.000293
-0.02%
$632,010 $622
May 4, 6 AM $0.000293
+5.95%
$632,117 $604
May 4, 5 AM $0.000293
+0.00%
$632,010 $560