Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 6 PM $0.000113
+0.15%
$244,190 $9,075
Mar 19, 5 PM $0.000113
-0.12%
$243,824 $9,015
Mar 19, 4 PM $0.000113
-0.08%
$244,126 $8,930
Mar 19, 3 PM $0.000113
-0.01%
$244,320 $8,972
Mar 19, 2 PM $0.000113
-0.07%
$244,341 $8,847
Mar 19, 1 PM $0.000113
+0.02%
$244,514 $8,918
Mar 19, 12 PM $0.000113
-0.08%
$244,471 $9,014
Mar 19, 11 AM $0.000113
-0.31%
$244,665 $8,924
Mar 19, 10 AM $0.000114
+0.20%
$245,420 $8,969
Mar 19, 9 AM $0.000114
+0.00%
$244,924 $8,928
Mar 19, 8 AM $0.000114
+0.00%
$244,924 $8,937
Mar 19, 7 AM $0.000114
-0.20%
$244,924 $8,886
Mar 19, 6 AM $0.000114
+0.00%
$245,420 $8,484
Mar 19, 5 AM $0.000114
-0.51%
$245,420 $8,556
Mar 19, 4 AM $0.000114
+0.20%
$246,670 $8,575
Mar 19, 3 AM $0.000114
+0.00%
$246,174 $8,519
Mar 19, 2 AM $0.000114
+0.00%
$246,174 $8,536
Mar 19, 1 AM $0.000114
+0.40%
$246,174 $8,456
Mar 19, 12 AM $0.000114
-0.70%
$245,182 $8,553
Mar 18, 11 PM $0.000114
-4.16%
$246,908 $8,484
Mar 18, 10 PM $0.00012
+0.07%
$257,798 $8,369
Mar 18, 9 PM $0.00012
+0.07%
$257,798 $8,351
Mar 18, 8 PM $0.00012
+0.07%
$257,798 $8,409
Mar 18, 7 PM $0.000119
+0.00%
$257,626 $8,455
Mar 18, 6 PM $0.00012
+0.00%
$257,798 $8,436
Mar 18, 5 PM $0.00012
+0.00%
$257,798 $8,437
Mar 18, 4 PM $0.000119
+0.00%
$257,626 $8,516
Mar 18, 3 PM $0.00012
+0.07%
$257,798 $8,461
Mar 18, 2 PM $0.000119
+0.00%
$257,626 $8,353
Mar 18, 1 PM $0.000119
-0.07%
$257,626 $8,185
Mar 18, 12 PM $0.00012
+0.07%
$257,798 $8,077
Mar 18, 11 AM $0.00012
+0.07%
$257,798 $8,160
Mar 18, 10 AM $0.000119
-0.17%
$257,626 $8,092
Mar 18, 9 AM $0.00012
+0.17%
$258,057 $8,120
Mar 18, 8 AM $0.000119
+0.00%
$257,626 $8,191
Mar 18, 7 AM $0.000119
+0.00%
$257,626 $8,205
Mar 18, 6 AM $0.000119
-0.22%
$257,626 $8,630
Mar 18, 5 AM $0.00012
+0.00%
$257,648 $8,418
Mar 18, 4 AM $0.00012
+0.00%
$258,187 $8,443
Mar 18, 3 AM $0.00012
+0.00%
$258,187 $8,432
Mar 18, 2 AM $0.000119
+0.00%
$257,648 $8,496
Mar 18, 1 AM $0.000119
-0.21%
$257,648 $8,682
Mar 18, 12 AM $0.000119
+0.00%
$257,648 $8,729
Mar 17, 11 PM $0.00012
+0.21%
$258,187 $8,782
Mar 17, 10 PM $0.000119
+0.00%
$257,648 $8,812
Mar 17, 9 PM $0.000119
+0.00%
$257,648 $8,840
Mar 17, 8 PM $0.00012
+0.00%
$258,187 $8,840
Mar 17, 7 PM $0.00012
+0.21%
$258,187 $8,794
Mar 17, 6 PM $0.000119
+0.00%
$257,648 $8,891
Mar 17, 5 PM $0.000119
-0.21%
$257,648 $8,863