Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.000293
+0.00%
$632,010 $608
May 4, 3 AM $0.000293
+0.00%
$632,010 $620
May 4, 2 AM $0.000293
+0.00%
$632,010 $704
May 4, 1 AM $0.000293
+0.00%
$632,010 $704
May 4, 12 AM $0.000293
+0.00%
$632,010 $704
May 3, 11 PM $0.000293
+6.26%
$632,010 $691
May 3, 10 PM $0.000276
+0.10%
$594,787 $660
May 3, 9 PM $0.000276
-2.91%
$594,205 $650
May 3, 8 PM $0.000284
-1.57%
$612,018 $650
May 3, 7 PM $0.000293
-0.16%
$631,104 $639
May 3, 6 PM $0.000293
+0.04%
$632,117 $640
May 3, 5 PM $0.000293
+0.00%
$632,376 $599
May 3, 4 PM $0.000293
+0.62%
$632,376 $577
May 3, 3 PM $0.000291
+3.34%
$628,494 $577
May 3, 2 PM $0.000293
+0.01%
$631,880 $591
May 3, 1 PM $0.000293
+0.00%
$631,837 $586
May 3, 12 PM $0.000293
-0.09%
$631,837 $578
May 3, 11 AM $0.000293
+0.00%
$632,376 $577
May 3, 10 AM $0.000293
+0.00%
$632,376 $609
May 3, 9 AM $0.000293
+0.00%
$632,376 $597
May 3, 8 AM $0.000293
+0.00%
$632,376 $608
May 3, 7 AM $0.000293
+3.38%
$632,376 $640
May 3, 6 AM $0.000284
+0.00%
$611,695 $692
May 3, 5 AM $0.000284
-3.27%
$611,695 $728
May 3, 4 AM $0.000293
+0.00%
$632,376 $719
May 3, 3 AM $0.000293
+1.11%
$632,376 $751
May 3, 2 AM $0.00029
-1.02%
$625,410 $668
May 3, 1 AM $0.000293
+0.00%
$631,837 $690
May 3, 12 AM $0.000293
+0.00%
$631,837 $740
May 2, 11 PM $0.000293
+0.00%
$631,837 $788
May 2, 10 PM $0.000293
+0.00%
$631,837 $836
May 2, 9 PM $0.000293
+2.94%
$631,837 $860
May 2, 8 PM $0.000285
+2.38%
$613,786 $848
May 2, 7 PM $0.000278
-5.11%
$599,531 $820
May 2, 6 PM $0.000293
+0.09%
$631,837 $787
May 2, 5 PM $0.000293
+0.00%
$631,298 $794
May 2, 4 PM $0.000293
+0.17%
$631,298 $771
May 2, 3 PM $0.000292
+5.70%
$630,220 $742
May 2, 2 PM $0.000276
-5.68%
$596,253 $713
May 2, 1 PM $0.000293
+0.49%
$632,161 $701
May 2, 12 PM $0.000292
+4.87%
$629,077 $721
May 2, 11 AM $0.000278
+0.00%
$599,855 $725
May 2, 8 AM $0.000276
+0.00%
$596,253 $721
May 2, 7 AM $0.000276
+0.00%
$596,253 $721
May 2, 5 AM $0.000277
+0.07%
$596,663 $626
May 2, 4 AM $0.000276
-5.34%
$596,253 $590
May 2, 3 AM $0.000292
+0.00%
$629,918 $547
May 2, 2 AM $0.000292
+0.00%
$629,918 $555
May 2, 1 AM $0.000292
-0.03%
$629,918 $533
May 2, 12 AM $0.000292
-0.19%
$630,112 $509