Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $0.00029
+3.87%
$625,410 $414
May 1, 8 PM $0.000279
-3.14%
$602,119 $430
May 1, 7 PM $0.000288
-0.84%
$621,658 $474
May 1, 6 PM $0.000291
+0.00%
$626,920 $502
May 1, 5 PM $0.000291
+0.00%
$626,920 $508
May 1, 4 PM $0.000291
+0.00%
$626,920 $552
May 1, 3 PM $0.000291
+4.12%
$626,920 $576
May 1, 2 PM $0.000279
-3.96%
$602,119 $592
May 1, 1 PM $0.000291
+4.12%
$626,920 $584
May 1, 12 PM $0.000279
+0.00%
$602,119 $553
May 1, 11 AM $0.000279
-3.96%
$602,119 $521
May 1, 10 AM $0.000291
+4.12%
$626,920 $493
May 1, 9 AM $0.000279
+0.00%
$602,119 $473
May 1, 8 AM $0.000279
+0.00%
$602,119 $457
May 1, 7 AM $0.000279
-2.06%
$602,119 $433
May 1, 6 AM $0.000291
+0.00%
$626,769 $405
May 1, 5 AM $0.000291
+0.00%
$626,769 $405
May 1, 4 AM $0.000291
+0.00%
$626,769 $405
May 1, 3 AM $0.000291
+0.00%
$626,769 $419
May 1, 2 AM $0.000291
+0.00%
$626,769 $455
May 1, 1 AM $0.000291
+3.31%
$626,769 $503
May 1, 12 AM $0.000281
-4.17%
$606,670 $533
Download