Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 4 PM $0.000117
+0.00%
$252,709 $9,932
Mar 15, 3 PM $0.000117
+0.00%
$252,709 $10,024
Mar 15, 2 PM $0.000117
+0.00%
$252,709 $10,039
Mar 15, 1 PM $0.000117
+0.00%
$252,709 $10,079
Mar 15, 12 PM $0.000117
+0.00%
$252,709 $10,150
Mar 15, 11 AM $0.000117
+0.00%
$252,709 $10,151
Mar 15, 10 AM $0.000117
-0.27%
$252,709 $10,140
Mar 15, 9 AM $0.000117
+10.14%
$253,399 $10,083
Mar 15, 8 AM $0.000107
-3.62%
$230,539 $9,927
Mar 15, 7 AM $0.000111
-1.58%
$239,705 $9,837
Mar 15, 6 AM $0.000113
-3.01%
$243,543 $9,809
Mar 15, 5 AM $0.000116
-1.20%
$251,091 $9,853
Mar 15, 4 AM $0.000118
-0.03%
$254,154 $9,901
Mar 15, 3 AM $0.000118
+2.84%
$254,219 $9,884
Mar 15, 2 AM $0.000115
-3.90%
$247,188 $9,867
Mar 15, 1 AM $0.000119
+0.00%
$257,216 $9,902
Mar 15, 12 AM $0.000119
-0.17%
$257,216 $9,812
Mar 14, 11 PM $0.000119
+5.51%
$257,648 $9,765
Mar 14, 10 PM $0.000113
-5.02%
$244,190 $9,816
Mar 14, 9 PM $0.000119
-0.21%
$257,108 $9,930
Mar 14, 8 PM $0.000119
+3.66%
$257,108 $9,762
Mar 14, 7 PM $0.00012
+0.05%
$258,316 $9,723
Mar 14, 6 PM $0.00012
-0.21%
$258,187 $9,601
Mar 14, 5 PM $0.00012
+0.00%
$258,726 $9,642
Mar 14, 4 PM $0.00012
+0.03%
$258,187 $9,726
Mar 14, 3 PM $0.000119
-0.28%
$257,583 $9,697
Mar 14, 2 PM $0.00012
-0.02%
$258,316 $9,585
Mar 14, 1 PM $0.000119
+7.00%
$256,634 $9,490
Mar 14, 12 PM $0.000111
-0.84%
$239,834 $9,510
Mar 14, 11 AM $0.000112
-6.29%
$241,861 $9,543
Mar 14, 10 AM $0.00012
+0.20%
$258,100 $9,603
Mar 14, 9 AM $0.000119
+0.09%
$257,583 $9,667
Mar 14, 8 AM $0.000119
-0.33%
$257,346 $9,600
Mar 14, 7 AM $0.00012
+0.23%
$258,208 $9,678
Mar 14, 6 AM $0.000119
-0.07%
$257,604 $9,598
Mar 14, 5 AM $0.00012
+0.20%
$258,294 $9,627
Mar 14, 4 AM $0.00012
+5.82%
$257,777 $9,713
Mar 14, 3 AM $0.000113
+0.00%
$244,104 $9,763
Mar 14, 2 AM $0.000113
+0.00%
$244,104 $9,837
Mar 14, 1 AM $0.000113
-1.83%
$244,104 $9,797
Mar 14, 12 AM $0.000115
-3.54%
$248,655 $9,940
Mar 13, 11 PM $0.00012
+0.00%
$257,777 $10,296
Mar 13, 10 PM $0.00012
+7.82%
$257,777 $10,269
Mar 13, 9 PM $0.000111
+0.09%
$239,079 $10,222
Mar 13, 8 PM $0.000111
+0.00%
$238,864 $10,310
Mar 13, 7 PM $0.000111
-0.09%
$238,864 $10,296
Mar 13, 6 PM $0.000111
-0.22%
$239,079 $10,253
Mar 13, 5 PM $0.000111
-7.03%
$239,597 $10,298
Mar 13, 4 PM $0.000119
+0.00%
$257,712 $10,262
Mar 13, 3 PM $0.000119
+0.00%
$257,712 $10,265