AGI ALPHA AGENT Historical Data

AGIALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.00285
+8.67%
$2.85 million $963
Dec 1, 2025 $0.00262
+2.97%
$2.62 million $5,489
Nov 30, 2025 $0.00271
-1.29%
$2.71 million $1,243
Nov 29, 2025 $0.00275
-0.03%
$2.74 million $5,250
Nov 24, 2025 $0.00298
-0.03%
$-- $2,080
Nov 23, 2025 $0.003
+0.00%
$2.99 million $2,827
Nov 22, 2025 $0.00288
-0.16%
$-- $1,095
Nov 21, 2025 $0.00294
-1.34%
$2.94 million $4,224
Nov 19, 2025 $0.00324
-5.79%
$3.24 million $280
Nov 18, 2025 $0.00346
+9.32%
$3.45 million $185,000
Nov 17, 2025 $0.00318
-6.11%
$3.18 million $239,574
Nov 16, 2025 $0.00332
-11.31%
$3.38 million $336,058
Nov 15, 2025 $0.00377
+3.60%
$3.76 million $376,433
Nov 14, 2025 $0.00387
-17.76%
$3.82 million $77,854
Nov 11, 2025 $0.00547
-3.07%
$-- $1,926
Nov 10, 2025 $0.00564
-1.66%
$5.64 million $3,293
Oct 23, 2025 $0.00669
+0.00%
$-- $92
Oct 20, 2025 $0.00676
+1.04%
$-- $2,620
Oct 19, 2025 $0.00666
+5.59%
$6.69 million $3,592
Oct 18, 2025 $0.00644
+15.00%
$6.3 million $5,457
Oct 17, 2025 $0.00567
-3.76%
$5.6 million $676
Oct 16, 2025 $0.00589
-5.48%
$5.89 million $3,914
Oct 15, 2025 $0.00623
+1.82%
$6.23 million $3,042
Oct 14, 2025 $0.00623
+1.50%
$6.12 million $1,186
Oct 13, 2025 $0.00614
+7.19%
$6.24 million $6,034
Oct 12, 2025 $0.00573
+10.27%
$5.73 million $8,371
Oct 11, 2025 $0.0052
-4.35%
$5.2 million $10,003
Oct 10, 2025 $0.00543
-12.29%
$5.43 million $11,547
Oct 9, 2025 $0.00619
-3.15%
$6.19 million $2,193
Oct 8, 2025 $0.0064
+4.17%
$6.4 million $3,279
Oct 7, 2025 $0.00614
-2.07%
$6.14 million $2,348
Oct 6, 2025 $0.00627
+1.78%
$6.27 million $5,994
Oct 5, 2025 $0.00616
-5.36%
$6.16 million $5,860
Oct 4, 2025 $0.00651
+3.93%
$6.51 million $2,223
Oct 3, 2025 $0.00626
+14.81%
$6.26 million $7,102
Oct 2, 2025 $0.00546
+12.11%
$5.46 million $7,552
Oct 1, 2025 $0.00494
+15.69%
$4.87 million $3,471
Sep 30, 2025 $0.00439
-1.22%
$4.27 million $3,255
Sep 29, 2025 $0.00445
-0.40%
$4.45 million $7,274
Sep 28, 2025 $0.00442
-10.40%
$4.46 million $27,095
Sep 27, 2025 $0.00493
-51.60%
$4.93 million $151,871
Sep 26, 2025 $0.0101
-22.68%
$10.19 million $69,847
Sep 25, 2025 $0.0133
-21.46%
$13.09 million $89,179
Sep 24, 2025 $0.0171
-3.33%
$16.96 million $62,812
Sep 23, 2025 $0.0179
-5.06%
$17.69 million $106,944
Sep 22, 2025 $0.0187
-9.28%
$18.83 million $106,902
Sep 21, 2025 $0.0204
+2.52%
$20.63 million $115,393
Sep 20, 2025 $0.0199
-0.32%
$19.92 million $134,624
Sep 19, 2025 $0.0186
-8.51%
$19.9 million $80,400
Sep 18, 2025 $0.0204
+0.38%
$20.28 million $40,570