AGI ALPHA AGENT Historical Data

AGIALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.00351
-0.09%
$3.51 million $1,087
Mar 15, 2026 $0.00351
+5.77%
$3.51 million $2,854
Mar 14, 2026 $0.00332
-1.24%
$3.32 million $3,067
Mar 13, 2026 $0.00336
+1.45%
$3.36 million $2,671
Mar 12, 2026 $0.00331
+10.70%
$3.31 million $376
Mar 11, 2026 $0.00299
-8.67%
$2.99 million $1,251
Mar 10, 2026 $0.00328
+11.53%
$3.28 million $6,263
Mar 9, 2026 $0.00294
+17.57%
$2.94 million $152,519
Mar 8, 2026 $0.0025
-1.45%
$2.5 million $108,258
Mar 7, 2026 $0.00253
-2.29%
$2.53 million $104,096
Mar 6, 2026 $0.00259
-4.80%
$2.59 million $102,903
Mar 5, 2026 $0.00273
-1.39%
$2.73 million $107,723
Mar 4, 2026 $0.00277
+6.61%
$2.77 million $110,847
Mar 3, 2026 $0.00259
+0.14%
$2.59 million $74,152
Mar 2, 2026 $0.00259
+4.55%
$2.59 million $900
Mar 1, 2026 $0.00248
+5.72%
$2.48 million $1,478
Feb 28, 2026 $0.00234
-0.45%
$2.34 million $3,305
Feb 27, 2026 $0.00235
+5.21%
$2.35 million $11,944
Feb 26, 2026 $0.00224
+0.55%
$2.24 million $1,767
Feb 25, 2026 $0.00223
+11.43%
$2.23 million $1,112
Feb 24, 2026 $0.002
+4.61%
$2 million $986
Feb 23, 2026 $0.00191
-4.06%
$1.91 million $1,405
Feb 22, 2026 $0.00199
-1.65%
$1.99 million $2,267
Feb 21, 2026 $0.00205
+2.58%
$2.05 million $1,640
Feb 20, 2026 $0.00192
+13.11%
$1.92 million $4,442
Feb 19, 2026 $0.0017
+4.50%
$1.7 million $1,196
Feb 18, 2026 $0.00162
-4.77%
$1.62 million $1,137
Feb 17, 2026 $0.00171
+2.66%
$1.71 million $39,142
Feb 16, 2026 $0.00166
-1.06%
$1.66 million $58,855
Feb 15, 2026 $0.00168
+2.60%
$1.68 million $58,230
Feb 14, 2026 $0.00164
+7.25%
$1.64 million $54,442
Feb 13, 2026 $0.00153
+4.05%
$1.53 million $57,386
Feb 12, 2026 $0.00147
-2.73%
$1.47 million $58,569
Feb 11, 2026 $0.00151
-3.21%
$1.51 million $52,516
Feb 10, 2026 $0.00156
-4.77%
$1.56 million $50,357
Feb 9, 2026 $0.00164
+3.90%
$1.64 million $47,898
Feb 8, 2026 $0.00158
+2.54%
$1.58 million $34,492
Feb 7, 2026 $0.00154
+7.10%
$1.54 million $46,037
Feb 6, 2026 $0.00144
+10.59%
$1.44 million $61,917
Feb 5, 2026 $0.0013
-16.41%
$1.3 million $80,567
Feb 4, 2026 $0.00155
-0.29%
$1.55 million $61,231
Feb 3, 2026 $0.00156
-4.32%
$1.56 million $51,916
Feb 2, 2026 $0.00163
+8.38%
$1.63 million $57,017
Feb 1, 2026 $0.0015
-5.61%
$1.5 million $57,713
Jan 31, 2026 $0.00159
-8.56%
$1.59 million $55,475
Jan 30, 2026 $0.00174
+1.81%
$1.74 million $55,835
Jan 26, 2026 $0.00185
+4.00%
$1.85 million $882
Jan 25, 2026 $0.00178
+0.97%
$1.78 million $19,371
Jan 8, 2026 $0.00243
+0.00%
$2.43 million $1,177
Jan 7, 2026 $0.0024
+0.00%
$2.4 million $2,925