AGI ALPHA AGENT Historical Data

AGIALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0206
+1.72%
$20.3 million $47,993
Sep 16, 2025 $0.0209
-12.35%
$20.23 million $39,866
Sep 15, 2025 $0.0239
-7.08%
$23.82 million $47,094
Sep 14, 2025 $0.0261
-0.98%
$25.75 million $114,450
Sep 13, 2025 $0.0264
-4.87%
$26.4 million $85,483
Sep 12, 2025 $0.0277
+0.98%
$27.75 million $116,594
Sep 11, 2025 $0.0275
-0.63%
$27.48 million $114,511
Sep 10, 2025 $0.0276
+2.38%
$27.65 million $101,329
Sep 9, 2025 $0.027
+1.58%
$27.01 million $114,401
Sep 8, 2025 $0.0266
+2.14%
$26.59 million $112,029
Sep 7, 2025 $0.026
+2.55%
$26.03 million $135,834
Sep 6, 2025 $0.0254
-10.97%
$25.38 million $62,441
Sep 5, 2025 $0.0286
-5.24%
$28.56 million $351,463
Sep 4, 2025 $0.0303
-5.73%
$30.27 million $993,258
Sep 3, 2025 $0.0322
+4.59%
$32.26 million $1.46 million
Download