MicroMoney Historical Data

AMM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.00322
+5.16%
$41,447 $83,528
Oct 3, 2022 $0.00306
+9.20%
$39,430 $64,607
Oct 2, 2022 $0.0028
-14.85%
$36,115 $519,415
Oct 1, 2022 $0.00329
+10.66%
$42,410 $423,557
Sep 30, 2022 $0.00297
-12.35%
$38,310 $64,653
Sep 29, 2022 $0.00339
+22.65%
$43,707 $85,450
Sep 28, 2022 $0.00272
-6.67%
$35,044 $6,806
Sep 27, 2022 $0.00292
+2.72%
$37,561 $161,143
Sep 26, 2022 $0.00283
-10.76%
$36,507 $73,731
Sep 25, 2022 $0.00318
+1.20%
$40,975 $61,902
Sep 24, 2022 $0.00314
+5.78%
$40,446 $66,224
Sep 23, 2022 $0.00297
+3.26%
$38,259 $69,827
Sep 22, 2022 $0.00288
+0.22%
$37,092 $63,827
Sep 21, 2022 $0.00287
-9.02%
$-- $70,565
Sep 20, 2022 $0.00315
-7.89%
$40,610 $336,014
Sep 19, 2022 $0.00342
+23.42%
$44,124 $71,149
Sep 18, 2022 $0.00273
-21.83%
$35,130 $96,961
Sep 17, 2022 $0.00349
-1.40%
$44,956 $90,067
Sep 16, 2022 $0.0034
-1.47%
$43,793 $57,445
Sep 15, 2022 $0.00345
-10.68%
$44,436 $81,639
Sep 14, 2022 $0.00386
-0.23%
$49,689 $74,537
Sep 13, 2022 $0.00387
-10.78%
$49,895 $96,363
Sep 12, 2022 $0.00433
+6.83%
$55,788 $93,147
Sep 11, 2022 $0.00405
-0.73%
$52,227 $104,549
Sep 10, 2022 $0.00409
+0.71%
$52,647 $63,870
Sep 9, 2022 $0.00405
+3.24%
$52,228 $287,662
Sep 8, 2022 $0.00395
-2.48%
$50,852 $60,359
Sep 7, 2022 $0.00414
+7.71%
$53,310 $294,649
Sep 6, 2022 $0.00385
+3.03%
$49,602 $71,676
Sep 5, 2022 $0.00375
-3.38%
$48,263 $86,923
Sep 4, 2022 $0.00387
+1.03%
$49,891 $107,004
Sep 3, 2022 $0.00383
+2.68%
$49,331 $87,296
Sep 2, 2022 $0.00372
-2.62%
$47,932 $971,684
Sep 1, 2022 $0.00382
+2.91%
$49,228 $73,943
Aug 31, 2022 $0.00371
-1.82%
$47,789 $429,503
Aug 30, 2022 $0.00378
+2.26%
$48,759 $97,486
Aug 29, 2022 $0.00369
+9.38%
$47,515 $79,664
Aug 28, 2022 $0.00338
-6.01%
$43,539 $650,473
Aug 27, 2022 $0.0036
+1.50%
$46,405 $528,858
Aug 26, 2022 $0.00354
-9.83%
$45,598 $60,450
Aug 25, 2022 $0.00418
-0.01%
$53,799 $85,233
Aug 24, 2022 $0.00418
+8.39%
$53,828 $87,263
Aug 23, 2022 $0.00385
+1.68%
$49,654 $89,583
Aug 22, 2022 $0.00378
-2.42%
$48,745 $96,484
Aug 21, 2022 $0.00388
-0.01%
$49,949 $80,323
Aug 20, 2022 $0.00388
-0.42%
$49,940 $83,750
Aug 19, 2022 $0.00389
-9.11%
$50,176 $83,124
Aug 18, 2022 $0.00428
-8.14%
$55,197 $99,643
Aug 17, 2022 $0.00466
+1.99%
$60,091 $99,964
Aug 16, 2022 $0.00441
+0.71%
$56,821 $614,025