MicroMoney Historical Data

AMM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.00471
+0.39%
$60,722 $94,864
Aug 14, 2022 $0.0047
-1.67%
$60,517 $386,336
Aug 13, 2022 $0.00478
-1.41%
$61,535 $96,996
Aug 12, 2022 $0.00484
+4.27%
$62,330 $235,798
Aug 11, 2022 $0.00464
+29.10%
$59,783 $83,714
Aug 10, 2022 $0.00359
+72.51%
$46,285 $6,230
Aug 9, 2022 $0.00208
-53.91%
$26,855 $5,834
Aug 8, 2022 $0.00405
-12.67%
$52,127 $7,349
Aug 7, 2022 $0.00463
+12.19%
$59,702 $3,888
Aug 6, 2022 $0.00413
+10.84%
$53,213 $6,877
Aug 5, 2022 $0.00373
+17.76%
$48,010 $4,879
Aug 4, 2022 $0.00385
-15.72%
$49,556 $6,055
Aug 3, 2022 $0.00457
+4.53%
$58,839 $6,864
Aug 2, 2022 $0.00437
+2.51%
$56,253 $12,024
Aug 1, 2022 $0.00425
-5.61%
$54,715 $159,856
Jul 31, 2022 $0.0045
+0.78%
$57,951 $118,222
Jul 30, 2022 $0.00446
-0.41%
$57,480 $114,047
Jul 29, 2022 $0.00452
+0.37%
$58,200 $782,889
Jul 28, 2022 $0.0045
+13.45%
$57,913 $93,014
Jul 27, 2022 $0.00397
+7.10%
$51,086 $66,092
Jul 26, 2022 $0.00369
-0.83%
$47,490 $71,308
Jul 25, 2022 $0.00387
-2.86%
$49,883 $61,627
Jul 24, 2022 $0.00398
+5.56%
$51,260 $99,673
Jul 23, 2022 $0.00382
-0.21%
$49,270 $73,300
Jul 22, 2022 $0.00383
-2.65%
$49,281 $70,846
Jul 21, 2022 $0.00393
+8.60%
$50,628 $94,729
Jul 20, 2022 $0.00364
-7.91%
$46,851 $79,674
Jul 19, 2022 $0.00395
-1.98%
$50,839 $104,590
Jul 18, 2022 $0.00401
+10.00%
$51,626 $341,535
Jul 17, 2022 $0.00364
-0.36%
$46,844 $66,352
Jul 16, 2022 $0.00364
+15.94%
$46,882 $67,254
Jul 15, 2022 $0.00314
+1.34%
$40,488 $70,818
Jul 14, 2022 $0.0031
+12.49%
$39,936 $52,860
Jul 13, 2022 $0.00275
+3.39%
$35,474 $64,803
Jul 12, 2022 $0.00267
-11.20%
$34,346 $120,639
Jul 11, 2022 $0.003
-2.31%
$38,698 $61,596
Jul 10, 2022 $0.00308
+2.47%
$39,632 $54,578
Jul 9, 2022 $0.003
-4.45%
$38,647 $80,987
Jul 8, 2022 $0.00316
-0.04%
$40,768 $81,168
Jul 7, 2022 $0.00317
+5.14%
$40,834 $74,363
Jul 6, 2022 $0.00302
-13.41%
$38,879 $71,876
Jul 5, 2022 $0.00349
+7.77%
$44,925 $38,594
Jul 4, 2022 $0.00324
+7.94%
$41,741 $74,022
Jul 3, 2022 $0.003
+2.83%
$38,670 $64,756
Jul 2, 2022 $0.00292
-4.29%
$37,612 $73,670
Jul 1, 2022 $0.00307
+5.66%
$39,595 $68,000
Jun 30, 2022 $0.00288
-7.16%
$37,057 $70,278
Jun 29, 2022 $0.00309
-5.93%
$39,855 $39,956
Jun 28, 2022 $0.00328
-6.78%
$42,316 $72,083
Jun 27, 2022 $0.00338
+0.29%
$43,531 $91,163