MicroMoney Historical Data

AMM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00471
+0.39%
$ 60,722 $ 94,864
Aug 14, 2022 $ 0.0047
-1.67%
$ 60,517 $ 386,336
Aug 13, 2022 $ 0.00478
-1.41%
$ 61,535 $ 96,996
Aug 12, 2022 $ 0.00484
+4.27%
$ 62,330 $ 235,798
Aug 11, 2022 $ 0.00464
+29.10%
$ 59,783 $ 83,714
Aug 10, 2022 $ 0.00359
+72.51%
$ 46,285 $ 6,230
Aug 9, 2022 $ 0.00208
-53.91%
$ 26,855 $ 5,834
Aug 8, 2022 $ 0.00405
-12.67%
$ 52,127 $ 7,349
Aug 7, 2022 $ 0.00463
+12.19%
$ 59,702 $ 3,888
Aug 6, 2022 $ 0.00413
+10.84%
$ 53,213 $ 6,877
Aug 5, 2022 $ 0.00373
+17.76%
$ 48,010 $ 4,879
Aug 4, 2022 $ 0.00385
-15.72%
$ 49,556 $ 6,055
Aug 3, 2022 $ 0.00457
+4.53%
$ 58,839 $ 6,864
Aug 2, 2022 $ 0.00437
+2.51%
$ 56,253 $ 12,024
Aug 1, 2022 $ 0.00425
-5.61%
$ 54,715 $ 159,856
Jul 31, 2022 $ 0.0045
+0.78%
$ 57,951 $ 118,222
Jul 30, 2022 $ 0.00446
-0.41%
$ 57,480 $ 114,047
Jul 29, 2022 $ 0.00452
+0.37%
$ 58,200 $ 782,889
Jul 28, 2022 $ 0.0045
+13.45%
$ 57,913 $ 93,014
Jul 27, 2022 $ 0.00397
+7.10%
$ 51,086 $ 66,092
Jul 26, 2022 $ 0.00369
-0.83%
$ 47,490 $ 71,308
Jul 25, 2022 $ 0.00387
-2.86%
$ 49,883 $ 61,627
Jul 24, 2022 $ 0.00398
+5.56%
$ 51,260 $ 99,673
Jul 23, 2022 $ 0.00382
-0.21%
$ 49,270 $ 73,300
Jul 22, 2022 $ 0.00383
-2.65%
$ 49,281 $ 70,846
Jul 21, 2022 $ 0.00393
+8.60%
$ 50,628 $ 94,729
Jul 20, 2022 $ 0.00364
-7.91%
$ 46,851 $ 79,674
Jul 19, 2022 $ 0.00395
-1.98%
$ 50,839 $ 104,590
Jul 18, 2022 $ 0.00401
+10.00%
$ 51,626 $ 341,535
Jul 17, 2022 $ 0.00364
-0.36%
$ 46,844 $ 66,352
Jul 16, 2022 $ 0.00364
+15.94%
$ 46,882 $ 67,254
Jul 15, 2022 $ 0.00314
+1.34%
$ 40,488 $ 70,818
Jul 14, 2022 $ 0.0031
+12.49%
$ 39,936 $ 52,860
Jul 13, 2022 $ 0.00275
+3.39%
$ 35,474 $ 64,803
Jul 12, 2022 $ 0.00267
-11.20%
$ 34,346 $ 120,639
Jul 11, 2022 $ 0.003
-2.31%
$ 38,698 $ 61,596
Jul 10, 2022 $ 0.00308
+2.47%
$ 39,632 $ 54,578
Jul 9, 2022 $ 0.003
-4.45%
$ 38,647 $ 80,987
Jul 8, 2022 $ 0.00316
-0.04%
$ 40,768 $ 81,168
Jul 7, 2022 $ 0.00317
+5.14%
$ 40,834 $ 74,363
Jul 6, 2022 $ 0.00302
-13.41%
$ 38,879 $ 71,876
Jul 5, 2022 $ 0.00349
+7.77%
$ 44,925 $ 38,594
Jul 4, 2022 $ 0.00324
+7.94%
$ 41,741 $ 74,022
Jul 3, 2022 $ 0.003
+2.83%
$ 38,670 $ 64,756
Jul 2, 2022 $ 0.00292
-4.29%
$ 37,612 $ 73,670
Jul 1, 2022 $ 0.00307
+5.66%
$ 39,595 $ 68,000
Jun 30, 2022 $ 0.00288
-7.16%
$ 37,057 $ 70,278
Jun 29, 2022 $ 0.00309
-5.93%
$ 39,855 $ 39,956
Jun 28, 2022 $ 0.00328
-6.78%
$ 42,316 $ 72,083
Jun 27, 2022 $ 0.00338
+0.29%
$ 43,531 $ 91,163