MicroMoney Historical Data

AMM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00242
-2.89%
$ 31,148 $ 55,479
Nov 22, 2022 $ 0.00248
-2.67%
$ 32,010 $ 60,158
Nov 21, 2022 $ 0.00242
+0.67%
$ 31,181 $ 63,823
Nov 20, 2022 $ 0.0024
-24.51%
$ 30,867 $ 65,346
Nov 19, 2022 $ 0.00252
-0.06%
$ 32,416 $ 67,186
Nov 18, 2022 $ 0.00252
-6.64%
$ 32,439 $ 64,064
Nov 17, 2022 $ 0.0027
+3.55%
$ 34,739 $ 57,522
Nov 16, 2022 $ 0.0026
-5.27%
$ 33,532 $ 66,318
Nov 15, 2022 $ 0.00275
+6.89%
$ 35,376 $ 427,481
Nov 14, 2022 $ 0.00257
-2.88%
$ 33,112 $ 48,971
Nov 13, 2022 $ 0.00265
-6.66%
$ 34,105 $ 67,149
Nov 12, 2022 $ 0.00283
-3.19%
$ 36,513 $ 59,248
Nov 11, 2022 $ 0.00293
+3.43%
$ 37,703 $ 86,231
Nov 10, 2022 $ 0.00283
+17.63%
$ 36,442 $ 77,419
Nov 9, 2022 $ 0.00241
-19.89%
$ 31,047 $ 58,607
Nov 8, 2022 $ 0.003
-6.36%
$ 38,664 $ 72,083
Nov 7, 2022 $ 0.00325
-2.77%
$ 41,852 $ 87,491
Nov 6, 2022 $ 0.00335
-4.92%
$ 43,121 $ 106,014
Nov 5, 2022 $ 0.00352
-3.57%
$ 45,341 $ 88,356
Nov 4, 2022 $ 0.00365
+15.50%
$ 47,001 $ 284,519
Nov 3, 2022 $ 0.00316
-12.96%
$ 40,656 $ 101,295
Nov 2, 2022 $ 0.00324
+0.06%
$ 41,695 $ 56,606
Nov 1, 2022 $ 0.00323
-5.42%
$ 41,667 $ 100,127
Oct 31, 2022 $ 0.00342
-3.52%
$ 44,079 $ 117,931
Oct 30, 2022 $ 0.00354
-0.16%
$ 45,651 $ 239,093
Oct 29, 2022 $ 0.00355
+5.65%
$ 45,754 $ 78,121
Oct 28, 2022 $ 0.00336
+1.58%
$ 43,310 $ 91,380
Oct 27, 2022 $ 0.00331
-2.26%
$ 42,702 $ 86,908
Oct 26, 2022 $ 0.0034
+7.34%
$ 43,770 $ 97,046
Oct 25, 2022 $ 0.00316
+14.64%
$ 40,776 $ 57,694
Oct 24, 2022 $ 0.00276
-8.21%
$ 35,550 $ 77,582
Oct 23, 2022 $ 0.00301
+11.89%
$ 38,735 $ 167,525
Oct 22, 2022 $ 0.00269
-1.11%
$ 34,622 $ 70,945
Oct 21, 2022 $ 0.00272
-7.10%
$ 34,990 $ 68,354
Oct 20, 2022 $ 0.00292
+5.96%
$ 37,637 $ 67,514
Oct 19, 2022 $ 0.00275
-7.72%
$ 35,486 $ 67,379
Oct 18, 2022 $ 0.00299
-10.16%
$ 38,477 $ 482,790
Oct 17, 2022 $ 0.00276
-5.16%
$ 35,499 $ 50,133
Oct 16, 2022 $ 0.00291
+5.93%
$ 37,459 $ 72,215
Oct 15, 2022 $ 0.00275
-4.79%
$ 35,418 $ 68,202
Oct 14, 2022 $ 0.00289
-2.61%
$ 37,207 $ 76,743
Oct 13, 2022 $ 0.00297
+1.07%
$ 38,217 $ 62,057
Oct 12, 2022 $ 0.00293
+1.65%
$ 37,798 $ 62,636
Oct 11, 2022 $ 0.00291
+1.19%
$ 37,462 $ 1.37 million
Oct 10, 2022 $ 0.00288
-5.62%
$ 37,044 $ 68,366
Oct 9, 2022 $ 0.00305
-5.14%
$ 39,243 $ 73,702
Oct 8, 2022 $ 0.00321
+9.05%
$ 41,383 $ 64,800
Oct 7, 2022 $ 0.00295
-5.87%
$ 37,945 $ 69,655
Oct 6, 2022 $ 0.00313
+1.85%
$ 40,306 $ 129,119
Oct 5, 2022 $ 0.00307
-4.41%
$ 39,604 $ 63,378