Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MicroMoney Historical Data

AMM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.00242
-2.89%
$31,148 $55,479
Nov 22, 2022 $0.00248
-2.67%
$32,010 $60,158
Nov 21, 2022 $0.00242
+0.67%
$31,181 $63,823
Nov 20, 2022 $0.0024
-24.51%
$30,867 $65,346
Nov 19, 2022 $0.00252
-0.06%
$32,416 $67,186
Nov 18, 2022 $0.00252
-6.64%
$32,439 $64,064
Nov 17, 2022 $0.0027
+3.55%
$34,739 $57,522
Nov 16, 2022 $0.0026
-5.27%
$33,532 $66,318
Nov 15, 2022 $0.00275
+6.89%
$35,376 $427,481
Nov 14, 2022 $0.00257
-2.88%
$33,112 $48,971
Nov 13, 2022 $0.00265
-6.66%
$34,105 $67,149
Nov 12, 2022 $0.00283
-3.19%
$36,513 $59,248
Nov 11, 2022 $0.00293
+3.43%
$37,703 $86,231
Nov 10, 2022 $0.00283
+17.63%
$36,442 $77,419
Nov 9, 2022 $0.00241
-19.89%
$31,047 $58,607
Nov 8, 2022 $0.003
-6.36%
$38,664 $72,083
Nov 7, 2022 $0.00325
-2.77%
$41,852 $87,491
Nov 6, 2022 $0.00335
-4.92%
$43,121 $106,014
Nov 5, 2022 $0.00352
-3.57%
$45,341 $88,356
Nov 4, 2022 $0.00365
+15.50%
$47,001 $284,519
Nov 3, 2022 $0.00316
-12.96%
$40,656 $101,295
Nov 2, 2022 $0.00324
+0.06%
$41,695 $56,606
Nov 1, 2022 $0.00323
-5.42%
$41,667 $100,127
Oct 31, 2022 $0.00342
-3.52%
$44,079 $117,931
Oct 30, 2022 $0.00354
-0.16%
$45,651 $239,093
Oct 29, 2022 $0.00355
+5.65%
$45,754 $78,121
Oct 28, 2022 $0.00336
+1.58%
$43,310 $91,380
Oct 27, 2022 $0.00331
-2.26%
$42,702 $86,908
Oct 26, 2022 $0.0034
+7.34%
$43,770 $97,046
Oct 25, 2022 $0.00316
+14.64%
$40,776 $57,694
Oct 24, 2022 $0.00276
-8.21%
$35,550 $77,582
Oct 23, 2022 $0.00301
+11.89%
$38,735 $167,525
Oct 22, 2022 $0.00269
-1.11%
$34,622 $70,945
Oct 21, 2022 $0.00272
-7.10%
$34,990 $68,354
Oct 20, 2022 $0.00292
+5.96%
$37,637 $67,514
Oct 19, 2022 $0.00275
-7.72%
$35,486 $67,379
Oct 18, 2022 $0.00299
-10.16%
$38,477 $482,790
Oct 17, 2022 $0.00276
-5.16%
$35,499 $50,133
Oct 16, 2022 $0.00291
+5.93%
$37,459 $72,215
Oct 15, 2022 $0.00275
-4.79%
$35,418 $68,202
Oct 14, 2022 $0.00289
-2.61%
$37,207 $76,743
Oct 13, 2022 $0.00297
+1.07%
$38,217 $62,057
Oct 12, 2022 $0.00293
+1.65%
$37,798 $62,636
Oct 11, 2022 $0.00291
+1.19%
$37,462 $1.37 million
Oct 10, 2022 $0.00288
-5.62%
$37,044 $68,366
Oct 9, 2022 $0.00305
-5.14%
$39,243 $73,702
Oct 8, 2022 $0.00321
+9.05%
$41,383 $64,800
Oct 7, 2022 $0.00295
-5.87%
$37,945 $69,655
Oct 6, 2022 $0.00313
+1.85%
$40,306 $129,119
Oct 5, 2022 $0.00307
-4.41%
$39,604 $63,378