MicroMoney Historical Data

AMM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.00242
-2.89%
$31,148 $55,479
Nov 22, 2022 $0.00248
-2.67%
$32,010 $60,158
Nov 21, 2022 $0.00242
+0.67%
$31,181 $63,823
Nov 20, 2022 $0.0024
-24.51%
$30,867 $65,346
Nov 19, 2022 $0.00252
-0.06%
$32,416 $67,186
Nov 18, 2022 $0.00252
-6.64%
$32,439 $64,064
Nov 17, 2022 $0.0027
+3.55%
$34,739 $57,522
Nov 16, 2022 $0.0026
-5.27%
$33,532 $66,318
Nov 15, 2022 $0.00275
+6.89%
$35,376 $427,481
Nov 14, 2022 $0.00257
-2.88%
$33,112 $48,971
Nov 13, 2022 $0.00265
-6.66%
$34,105 $67,149
Nov 12, 2022 $0.00283
-3.19%
$36,513 $59,248
Nov 11, 2022 $0.00293
+3.43%
$37,703 $86,231
Nov 10, 2022 $0.00283
+17.63%
$36,442 $77,419
Nov 9, 2022 $0.00241
-19.89%
$31,047 $58,607
Nov 8, 2022 $0.003
-6.36%
$38,664 $72,083
Nov 7, 2022 $0.00325
-2.77%
$41,852 $87,491
Nov 6, 2022 $0.00335
-4.92%
$43,121 $106,014
Nov 5, 2022 $0.00352
-3.57%
$45,341 $88,356
Nov 4, 2022 $0.00365
+15.50%
$47,001 $284,519
Nov 3, 2022 $0.00316
-12.96%
$40,656 $101,295
Nov 2, 2022 $0.00324
+0.06%
$41,695 $56,606
Nov 1, 2022 $0.00323
-5.42%
$41,667 $100,127
Oct 31, 2022 $0.00342
-3.52%
$44,079 $117,931
Oct 30, 2022 $0.00354
-0.16%
$45,651 $239,093
Oct 29, 2022 $0.00355
+5.65%
$45,754 $78,121
Oct 28, 2022 $0.00336
+1.58%
$43,310 $91,380
Oct 27, 2022 $0.00331
-2.26%
$42,702 $86,908
Oct 26, 2022 $0.0034
+7.34%
$43,770 $97,046
Oct 25, 2022 $0.00316
+14.64%
$40,776 $57,694
Oct 24, 2022 $0.00276
-8.21%
$35,550 $77,582
Oct 23, 2022 $0.00301
+11.89%
$38,735 $167,525
Oct 22, 2022 $0.00269
-1.11%
$34,622 $70,945
Oct 21, 2022 $0.00272
-7.10%
$34,990 $68,354
Oct 20, 2022 $0.00292
+5.96%
$37,637 $67,514
Oct 19, 2022 $0.00275
-7.72%
$35,486 $67,379
Oct 18, 2022 $0.00299
-10.16%
$38,477 $482,790
Oct 17, 2022 $0.00276
-5.16%
$35,499 $50,133
Oct 16, 2022 $0.00291
+5.93%
$37,459 $72,215
Oct 15, 2022 $0.00275
-4.79%
$35,418 $68,202
Oct 14, 2022 $0.00289
-2.61%
$37,207 $76,743
Oct 13, 2022 $0.00297
+1.07%
$38,217 $62,057
Oct 12, 2022 $0.00293
+1.65%
$37,798 $62,636
Oct 11, 2022 $0.00291
+1.19%
$37,462 $1.37 million
Oct 10, 2022 $0.00288
-5.62%
$37,044 $68,366
Oct 9, 2022 $0.00305
-5.14%
$39,243 $73,702
Oct 8, 2022 $0.00321
+9.05%
$41,383 $64,800
Oct 7, 2022 $0.00295
-5.87%
$37,945 $69,655
Oct 6, 2022 $0.00313
+1.85%
$40,306 $129,119
Oct 5, 2022 $0.00307
-4.41%
$39,604 $63,378