MicroMoney Historical Data

AMM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $0.00337
+5.37%
$43,482 $86,571
Jun 25, 2022 $0.0032
+1.50%
$41,219 $71,514
Jun 24, 2022 $0.00317
+2.00%
$40,803 $54,447
Jun 23, 2022 $0.0031
+1.14%
$40,000 $43,618
Jun 22, 2022 $0.00307
-11.95%
$39,596 $64,682
Jun 21, 2022 $0.00349
+2.49%
$45,004 $63,114
Jun 20, 2022 $0.00341
+1.22%
$43,964 $62,069
Jun 19, 2022 $0.00337
+7.53%
$43,379 $53,167
Jun 18, 2022 $0.00313
-6.62%
$40,302 $42,971
Jun 17, 2022 $0.00335
-1.27%
$43,177 $74,606
Jun 16, 2022 $0.00341
-9.90%
$43,918 $66,411
Jun 15, 2022 $0.00355
+4.77%
$45,720 $66,591
Jun 14, 2022 $0.00339
+2.05%
$43,666 $74,192
Jun 13, 2022 $0.00331
-25.53%
$42,681 $81,491
Jun 12, 2022 $0.00447
+9.28%
$57,530 $92,914
Jun 11, 2022 $0.00409
-15.94%
$52,660 $93,317
Jun 10, 2022 $0.00486
-0.42%
$62,621 $99,215
Jun 9, 2022 $0.00488
+3.75%
$62,885 $102,469
Jun 8, 2022 $0.00471
-1.79%
$60,637 $107,608
Jun 7, 2022 $0.0048
+3.59%
$61,814 $98,844
Jun 6, 2022 $0.00463
-10.30%
$59,656 $97,409
Jun 5, 2022 $0.00516
-0.71%
$66,536 $102,905
Jun 4, 2022 $0.0052
-7.52%
$66,940 $116,534
Jun 3, 2022 $0.00561
+1.61%
$72,321 $92,690
Jun 2, 2022 $0.00553
+11.73%
$71,185 $113,626
Jun 1, 2022 $0.00496
-4.94%
$63,850 $85,094
May 31, 2022 $0.00523
-5.97%
$67,344 $111,450
May 30, 2022 $0.00606
+26.39%
$78,088 $106,862
May 29, 2022 $0.00479
-16.54%
$61,758 $92,717
May 28, 2022 $0.00575
+30.47%
$74,055 $95,838
May 27, 2022 $0.00441
-18.41%
$56,760 $100,439
May 26, 2022 $0.00541
+6.70%
$69,743 $102,104
May 25, 2022 $0.00507
+0.60%
$65,365 $93,421
May 24, 2022 $0.00504
-15.50%
$64,943 $114,173
May 23, 2022 $0.00597
-0.21%
$76,896 $83,597
May 22, 2022 $0.00598
+1.86%
$77,082 $108,261
May 21, 2022 $0.00543
+10.93%
$69,969 $99,373
May 20, 2022 $0.00489
-20.79%
$63,045 $122,623
May 19, 2022 $0.00618
+4.63%
$79,658 $111,734
May 18, 2022 $0.00591
-2.36%
$76,204 $92,922
May 17, 2022 $0.00607
+7.52%
$78,191 $100,320
May 16, 2022 $0.00565
-16.59%
$72,745 $116,157
May 15, 2022 $0.00677
+15.92%
$87,159 $141,128
May 14, 2022 $0.00583
-9.35%
$75,105 $139,287
May 13, 2022 $0.00643
+25.78%
$82,799 $128,499
May 12, 2022 $0.00513
-25.77%
$66,078 $109,852
May 11, 2022 $0.00693
+2.62%
$89,243 $80,366
May 10, 2022 $0.00674
-2.61%
$86,823 $105,470
May 9, 2022 $0.00692
-13.42%
$89,095 $149,961
May 8, 2022 $0.00799
+2.52%
$102,941 $151,357