MicroMoney Historical Data

AMM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.00337
+5.37%
$ 43,482 $ 86,571
Jun 25, 2022 $ 0.0032
+1.50%
$ 41,219 $ 71,514
Jun 24, 2022 $ 0.00317
+2.00%
$ 40,803 $ 54,447
Jun 23, 2022 $ 0.0031
+1.14%
$ 40,000 $ 43,618
Jun 22, 2022 $ 0.00307
-11.95%
$ 39,596 $ 64,682
Jun 21, 2022 $ 0.00349
+2.49%
$ 45,004 $ 63,114
Jun 20, 2022 $ 0.00341
+1.22%
$ 43,964 $ 62,069
Jun 19, 2022 $ 0.00337
+7.53%
$ 43,379 $ 53,167
Jun 18, 2022 $ 0.00313
-6.62%
$ 40,302 $ 42,971
Jun 17, 2022 $ 0.00335
-1.27%
$ 43,177 $ 74,606
Jun 16, 2022 $ 0.00341
-9.90%
$ 43,918 $ 66,411
Jun 15, 2022 $ 0.00355
+4.77%
$ 45,720 $ 66,591
Jun 14, 2022 $ 0.00339
+2.05%
$ 43,666 $ 74,192
Jun 13, 2022 $ 0.00331
-25.53%
$ 42,681 $ 81,491
Jun 12, 2022 $ 0.00447
+9.28%
$ 57,530 $ 92,914
Jun 11, 2022 $ 0.00409
-15.94%
$ 52,660 $ 93,317
Jun 10, 2022 $ 0.00486
-0.42%
$ 62,621 $ 99,215
Jun 9, 2022 $ 0.00488
+3.75%
$ 62,885 $ 102,469
Jun 8, 2022 $ 0.00471
-1.79%
$ 60,637 $ 107,608
Jun 7, 2022 $ 0.0048
+3.59%
$ 61,814 $ 98,844
Jun 6, 2022 $ 0.00463
-10.30%
$ 59,656 $ 97,409
Jun 5, 2022 $ 0.00516
-0.71%
$ 66,536 $ 102,905
Jun 4, 2022 $ 0.0052
-7.52%
$ 66,940 $ 116,534
Jun 3, 2022 $ 0.00561
+1.61%
$ 72,321 $ 92,690
Jun 2, 2022 $ 0.00553
+11.73%
$ 71,185 $ 113,626
Jun 1, 2022 $ 0.00496
-4.94%
$ 63,850 $ 85,094
May 31, 2022 $ 0.00523
-5.97%
$ 67,344 $ 111,450
May 30, 2022 $ 0.00606
+26.39%
$ 78,088 $ 106,862
May 29, 2022 $ 0.00479
-16.54%
$ 61,758 $ 92,717
May 28, 2022 $ 0.00575
+30.47%
$ 74,055 $ 95,838
May 27, 2022 $ 0.00441
-18.41%
$ 56,760 $ 100,439
May 26, 2022 $ 0.00541
+6.70%
$ 69,743 $ 102,104
May 25, 2022 $ 0.00507
+0.60%
$ 65,365 $ 93,421
May 24, 2022 $ 0.00504
-15.50%
$ 64,943 $ 114,173
May 23, 2022 $ 0.00597
-0.21%
$ 76,896 $ 83,597
May 22, 2022 $ 0.00598
+1.86%
$ 77,082 $ 108,261
May 21, 2022 $ 0.00543
+10.93%
$ 69,969 $ 99,373
May 20, 2022 $ 0.00489
-20.79%
$ 63,045 $ 122,623
May 19, 2022 $ 0.00618
+4.63%
$ 79,658 $ 111,734
May 18, 2022 $ 0.00591
-2.36%
$ 76,204 $ 92,922
May 17, 2022 $ 0.00607
+7.52%
$ 78,191 $ 100,320
May 16, 2022 $ 0.00565
-16.59%
$ 72,745 $ 116,157
May 15, 2022 $ 0.00677
+15.92%
$ 87,159 $ 141,128
May 14, 2022 $ 0.00583
-9.35%
$ 75,105 $ 139,287
May 13, 2022 $ 0.00643
+25.78%
$ 82,799 $ 128,499
May 12, 2022 $ 0.00513
-25.77%
$ 66,078 $ 109,852
May 11, 2022 $ 0.00693
+2.62%
$ 89,243 $ 80,366
May 10, 2022 $ 0.00674
-2.61%
$ 86,823 $ 105,470
May 9, 2022 $ 0.00692
-13.42%
$ 89,095 $ 149,961
May 8, 2022 $ 0.00799
+2.52%
$ 102,941 $ 151,357