MicroMoney Historical Data

AMM Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $0.0078
-9.30%
$100,483 $153,806
May 6, 2022 $0.00861
-4.88%
$110,907 $111,132
May 5, 2022 $0.00905
+18.91%
$116,557 $185,671
May 4, 2022 $0.00761
+6.62%
$98,030 $162,799
May 3, 2022 $0.00714
-12.35%
$91,950 $147,467
May 2, 2022 $0.00814
+1.21%
$104,894 $176,236
May 1, 2022 $0.00804
-9.58%
$103,582 $166,158
Apr 30, 2022 $0.00889
-5.23%
$114,472 $164,149
Apr 29, 2022 $0.00937
+1.04%
$120,728 $154,519
Apr 28, 2022 $0.00926
+36.10%
$119,326 $167,405
Apr 27, 2022 $0.0068
-9.13%
$87,658 $154,269
Apr 26, 2022 $0.00748
-8.13%
$96,412 $173,438
Apr 25, 2022 $0.00815
+7.25%
$105,005 $176,638
Apr 24, 2022 $0.0076
+0.65%
$97,958 $141,973
Apr 23, 2022 $0.00756
-3.51%
$97,414 $166,637
Apr 22, 2022 $0.00784
-4.13%
$101,006 $174,815
Apr 21, 2022 $0.00817
-5.41%
$105,301 $191,199
Apr 20, 2022 $0.00865
-1.78%
$111,388 $153,675
Apr 19, 2022 $0.0088
+2.02%
$113,397 $142,721
Apr 18, 2022 $0.00863
+12.77%
$111,165 $157,816
Apr 17, 2022 $0.00765
-0.58%
$98,517 $154,852
Apr 16, 2022 $0.0077
-3.63%
$99,178 $197,641
Apr 15, 2022 $0.00799
-8.61%
$102,952 $131,359
Apr 14, 2022 $0.00875
-0.14%
$112,724 $172,717
Apr 13, 2022 $0.00875
-0.91%
$112,773 $152,095
Apr 12, 2022 $0.00883
-0.08%
$113,747 $174,129
Apr 11, 2022 $0.00884
-4.81%
$113,835 $174,206
Apr 10, 2022 $0.0093
-1.28%
$119,809 $208,468
Apr 9, 2022 $0.00942
+4.31%
$121,348 $161,458
Apr 8, 2022 $0.00902
-1.68%
$116,199 $166,920
Apr 7, 2022 $0.00968
+5.28%
$124,682 $193,069
Apr 6, 2022 $0.00923
-3.75%
$118,879 $182,007
Apr 5, 2022 $0.00961
-5.84%
$123,806 $207,528
Apr 4, 2022 $0.0101
-0.58%
$130,689 $249,034
Apr 3, 2022 $0.0102
-1.57%
$131,295 $229,651
Apr 2, 2022 $0.0104
+1.55%
$133,485 $181,853
Apr 1, 2022 $0.0102
+7.61%
$131,419 $194,359
Mar 31, 2022 $0.00946
-3.19%
$121,869 $150,051
Mar 30, 2022 $0.00978
-1.29%
$126,065 $188,031
Mar 29, 2022 $0.00991
+2.81%
$127,668 $187,628
Mar 28, 2022 $0.00967
+0.99%
$124,600 $121,190
Mar 27, 2022 $0.00958
+4.81%
$123,417 $182,870
Mar 26, 2022 $0.00915
+0.67%
$117,824 $138,047
Mar 25, 2022 $0.00909
+0.16%
$117,152 $154,892
Mar 24, 2022 $0.00914
+6.22%
$117,818 $165,315
Mar 23, 2022 $0.0086
+1.60%
$110,821 $196,786
Mar 22, 2022 $0.00847
+1.07%
$109,121 $180,914
Mar 21, 2022 $0.00838
+3.94%
$108,028 $100,678
Mar 20, 2022 $0.00806
-5.58%
$103,890 $162,432
Mar 19, 2022 $0.00853
-3.76%
$109,905 $173,906