MicroMoney Historical Data

AMM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $0.00879
+8.66%
$113,231 $175,590
Mar 17, 2022 $0.00809
-1.85%
$104,195 $149,385
Mar 16, 2022 $0.00823
+9.51%
$105,971 $126,319
Mar 15, 2022 $0.00751
-1.42%
$96,808 $137,045
Mar 14, 2022 $0.00762
+2.89%
$98,146 $142,163
Mar 13, 2022 $0.0074
-4.55%
$95,333 $111,579
Mar 12, 2022 $0.00776
+3.43%
$99,928 $145,067
Mar 11, 2022 $0.00751
-2.39%
$96,727 $147,185
Mar 10, 2022 $0.00769
+1.82%
$99,105 $137,213
Mar 9, 2022 $0.00755
+4.11%
$97,284 $168,585
Mar 8, 2022 $0.00724
+0.01%
$93,308 $122,377
Mar 7, 2022 $0.0069
-2.82%
$88,880 $139,205
Mar 6, 2022 $0.0071
-13.29%
$91,504 $139,920
Mar 5, 2022 $0.00819
+14.77%
$105,464 $148,813
Mar 4, 2022 $0.00713
-11.06%
$91,843 $156,027
Mar 3, 2022 $0.00778
-10.73%
$100,239 $131,074
Mar 2, 2022 $0.00871
-4.38%
$112,193 $144,021
Mar 1, 2022 $0.00848
+0.12%
$109,209 $182,070
Feb 28, 2022 $0.00847
+4.25%
$109,132 $148,550
Feb 27, 2022 $0.00813
-6.10%
$104,700 $130,218
Feb 26, 2022 $0.00865
+7.00%
$111,386 $184,135
Feb 25, 2022 $0.00809
+6.67%
$104,188 $186,160
Feb 24, 2022 $0.0076
-5.41%
$97,854 $161,535
Feb 23, 2022 $0.00804
+3.82%
$103,627 $123,338
Feb 22, 2022 $0.00776
-2.02%
$100,000 $146,490
Feb 21, 2022 $0.00793
+8.15%
$102,191 $127,369
Feb 20, 2022 $0.00734
-14.17%
$94,609 $160,729
Feb 19, 2022 $0.00854
+1.92%
$110,047 $170,073
Feb 18, 2022 $0.00839
+2.54%
$108,111 $136,167
Feb 17, 2022 $0.00819
-7.04%
$105,531 $139,048
Feb 16, 2022 $0.00883
-0.12%
$113,780 $169,313
Feb 15, 2022 $0.00935
+6.52%
$120,468 $161,101
Feb 14, 2022 $0.00878
-0.80%
$113,099 $180,821
Feb 13, 2022 $0.00885
+2.72%
$114,045 $162,955
Feb 12, 2022 $0.0086
+0.64%
$110,828 $139,870
Feb 11, 2022 $0.00854
-2.13%
$110,004 $138,745
Feb 10, 2022 $0.00871
-2.35%
$112,153 $157,536
Feb 9, 2022 $0.00892
+1.85%
$114,869 $145,870
Feb 8, 2022 $0.00875
-7.82%
$112,768 $186,359
Feb 7, 2022 $0.0095
-1.93%
$122,420 $170,107
Feb 6, 2022 $0.00969
+7.73%
$124,872 $168,687
Feb 5, 2022 $0.00901
-3.16%
$116,037 $153,033
Feb 4, 2022 $0.0095
+26.47%
$122,441 $210,764
Feb 3, 2022 $0.0075
-10.65%
$96,602 $137,009
Feb 2, 2022 $0.0084
-4.28%
$108,181 $155,370
Feb 1, 2022 $0.00878
+7.78%
$113,172 $143,095
Jan 31, 2022 $0.00814
-3.88%
$104,871 $148,338
Jan 30, 2022 $0.00744
+1.11%
$95,806 $144,396
Jan 29, 2022 $0.00734
-1.96%
$94,581 $133,486
Jan 28, 2022 $0.00787
+18.88%
$101,447 $133,663