Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MicroMoney Historical Data

AMM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2022 $0.00879
+8.66%
$113,231 $175,590
Mar 17, 2022 $0.00809
-1.85%
$104,195 $149,385
Mar 16, 2022 $0.00823
+9.51%
$105,971 $126,319
Mar 15, 2022 $0.00751
-1.42%
$96,808 $137,045
Mar 14, 2022 $0.00762
+2.89%
$98,146 $142,163
Mar 13, 2022 $0.0074
-4.55%
$95,333 $111,579
Mar 12, 2022 $0.00776
+3.43%
$99,928 $145,067
Mar 11, 2022 $0.00751
-2.39%
$96,727 $147,185
Mar 10, 2022 $0.00769
+1.82%
$99,105 $137,213
Mar 9, 2022 $0.00755
+4.11%
$97,284 $168,585
Mar 8, 2022 $0.00724
+0.01%
$93,308 $122,377
Mar 7, 2022 $0.0069
-2.82%
$88,880 $139,205
Mar 6, 2022 $0.0071
-13.29%
$91,504 $139,920
Mar 5, 2022 $0.00819
+14.77%
$105,464 $148,813
Mar 4, 2022 $0.00713
-11.06%
$91,843 $156,027
Mar 3, 2022 $0.00778
-10.73%
$100,239 $131,074
Mar 2, 2022 $0.00871
-4.38%
$112,193 $144,021
Mar 1, 2022 $0.00848
+0.12%
$109,209 $182,070
Feb 28, 2022 $0.00847
+4.25%
$109,132 $148,550
Feb 27, 2022 $0.00813
-6.10%
$104,700 $130,218
Feb 26, 2022 $0.00865
+7.00%
$111,386 $184,135
Feb 25, 2022 $0.00809
+6.67%
$104,188 $186,160
Feb 24, 2022 $0.0076
-5.41%
$97,854 $161,535
Feb 23, 2022 $0.00804
+3.82%
$103,627 $123,338
Feb 22, 2022 $0.00776
-2.02%
$100,000 $146,490
Feb 21, 2022 $0.00793
+8.15%
$102,191 $127,369
Feb 20, 2022 $0.00734
-14.17%
$94,609 $160,729
Feb 19, 2022 $0.00854
+1.92%
$110,047 $170,073
Feb 18, 2022 $0.00839
+2.54%
$108,111 $136,167
Feb 17, 2022 $0.00819
-7.04%
$105,531 $139,048
Feb 16, 2022 $0.00883
-0.12%
$113,780 $169,313
Feb 15, 2022 $0.00935
+6.52%
$120,468 $161,101
Feb 14, 2022 $0.00878
-0.80%
$113,099 $180,821
Feb 13, 2022 $0.00885
+2.72%
$114,045 $162,955
Feb 12, 2022 $0.0086
+0.64%
$110,828 $139,870
Feb 11, 2022 $0.00854
-2.13%
$110,004 $138,745
Feb 10, 2022 $0.00871
-2.35%
$112,153 $157,536
Feb 9, 2022 $0.00892
+1.85%
$114,869 $145,870
Feb 8, 2022 $0.00875
-7.82%
$112,768 $186,359
Feb 7, 2022 $0.0095
-1.93%
$122,420 $170,107
Feb 6, 2022 $0.00969
+7.73%
$124,872 $168,687
Feb 5, 2022 $0.00901
-3.16%
$116,037 $153,033
Feb 4, 2022 $0.0095
+26.47%
$122,441 $210,764
Feb 3, 2022 $0.0075
-10.65%
$96,602 $137,009
Feb 2, 2022 $0.0084
-4.28%
$108,181 $155,370
Feb 1, 2022 $0.00878
+7.78%
$113,172 $143,095
Jan 31, 2022 $0.00814
-3.88%
$104,871 $148,338
Jan 30, 2022 $0.00744
+1.11%
$95,806 $144,396
Jan 29, 2022 $0.00734
-1.96%
$94,581 $133,486
Jan 28, 2022 $0.00787
+18.88%
$101,447 $133,663