MicroMoney Historical Data

AMM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $0.0066
-5.62%
$115,716 $157,906
Jan 26, 2022 $0.007
-3.50%
$122,683 $149,504
Jan 25, 2022 $0.00726
-1.99%
$127,328 $129,848
Jan 24, 2022 $0.00741
+2.37%
$129,969 $121,053
Jan 23, 2022 $0.00724
+8.12%
$126,995 $125,442
Jan 22, 2022 $0.0071
-0.56%
$124,481 $109,168
Jan 21, 2022 $0.00703
-17.52%
$123,201 $138,023
Jan 20, 2022 $0.00854
+4.26%
$149,741 $140,263
Jan 19, 2022 $0.0082
-9.00%
$143,772 $165,536
Jan 18, 2022 $0.0089
-1.85%
$156,006 $170,578
Jan 17, 2022 $0.00907
-3.49%
$158,939 $184,187
Jan 16, 2022 $0.0094
+5.39%
$164,786 $204,497
Jan 15, 2022 $0.00892
-6.50%
$156,397 $168,051
Jan 14, 2022 $0.00952
+3.23%
$166,960 $153,334
Jan 13, 2022 $0.0089
-3.91%
$155,989 $161,375
Jan 12, 2022 $0.00927
-0.92%
$162,453 $147,126
Jan 11, 2022 $0.00936
+8.18%
$164,033 $209,164
Jan 10, 2022 $0.00864
-4.06%
$151,492 $183,056
Jan 9, 2022 $0.00901
+6.49%
$157,919 $174,609
Jan 8, 2022 $0.00847
+2.07%
$148,560 $141,608
Jan 7, 2022 $0.00829
-9.59%
$145,305 $182,321
Jan 6, 2022 $0.00918
-6.16%
$160,866 $165,681
Jan 5, 2022 $0.00979
-1.14%
$171,642 $189,462
Jan 4, 2022 $0.00991
+0.09%
$173,755 $304,991
Jan 3, 2022 $0.0104
-0.21%
$181,714 $192,304
Jan 2, 2022 $0.0106
+11.31%
$186,626 $234,907
Jan 1, 2022 $0.00956
-16.52%
$167,534 $189,886
Dec 31, 2021 $0.0115
-7.99%
$201,030 $207,811
Dec 30, 2021 $0.0125
+8.11%
$218,363 $208,714
Dec 29, 2021 $0.0115
-9.99%
$201,949 $202,605
Dec 28, 2021 $0.0128
-1.72%
$224,619 $183,709
Dec 27, 2021 $0.013
-1.72%
$228,675 $205,208
Dec 26, 2021 $0.0133
-0.30%
$232,699 $207,780
Dec 25, 2021 $0.0133
-3.00%
$233,616 $247,477
Dec 24, 2021 $0.0137
-0.61%
$239,459 $247,620
Dec 23, 2021 $0.0137
+7.02%
$240,582 $258,812
Dec 22, 2021 $0.0128
-4.72%
$224,831 $175,500
Dec 21, 2021 $0.0135
+10.40%
$236,230 $196,268
Dec 20, 2021 $0.0122
-5.67%
$214,125 $154,547
Dec 19, 2021 $0.013
+4.24%
$227,445 $241,082
Dec 18, 2021 $0.013
-3.16%
$228,320 $256,117
Dec 17, 2021 $0.0134
-1.85%
$235,691 $218,662
Dec 16, 2021 $0.0137
+0.11%
$240,425 $204,866
Dec 15, 2021 $0.0137
+7.79%
$239,944 $191,820
Dec 14, 2021 $0.0127
-6.10%
$222,362 $203,142
Dec 13, 2021 $0.0135
-11.10%
$236,761 $180,863
Dec 12, 2021 $0.0152
+3.30%
$266,234 $213,779
Dec 11, 2021 $0.0147
+18.70%
$257,589 $236,373
Dec 10, 2021 $0.0125
-5.11%
$218,676 $204,634
Dec 9, 2021 $0.0132
-14.95%
$231,535 $186,597