Coinranking
MicroMoney Historical Data
AMM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Dec 8, 2021 | $0.0155 | +14.09% | ||
| Dec 7, 2021 | $0.0136 | -2.02% | ||
| Dec 6, 2021 | $0.0138 | -13.05% | ||
| Dec 5, 2021 | $0.0159 | +22.58% | ||
| Dec 4, 2021 | $0.0129 | -3.06% | ||
| Dec 3, 2021 | $0.0133 | -16.43% | ||
| Dec 2, 2021 | $0.016 | -6.86% | ||
| Dec 1, 2021 | $0.0171 | -2.60% | ||
| Nov 30, 2021 | $0.0176 | +6.54% | ||
| Nov 29, 2021 | $0.0165 | +2.20% | ||
| Nov 28, 2021 | $0.0162 | +1.20% | ||
| Nov 27, 2021 | $0.0159 | +2.38% | ||
| Nov 26, 2021 | $0.0156 | -11.53% | ||
| Nov 25, 2021 | $0.0176 | +7.88% | ||
| Nov 24, 2021 | $0.0163 | -3.49% | ||
| Nov 23, 2021 | $0.0169 | +5.59% | ||
| Nov 22, 2021 | $0.016 | -4.30% | ||
| Nov 21, 2021 | $0.0169 | -4.61% | ||
| Nov 20, 2021 | $0.0177 | +13.76% | ||
| Nov 19, 2021 | $0.0155 | -0.92% | ||
| Nov 18, 2021 | $0.0157 | -7.62% | ||
| Nov 17, 2021 | $0.017 | +1.26% | ||
| Nov 16, 2021 | $0.0168 | -5.78% | ||
| Nov 15, 2021 | $0.0179 | +3.60% | ||
| Nov 14, 2021 | $0.0172 | -0.99% | ||
| Nov 13, 2021 | $0.0169 | -7.26% | ||
| Nov 12, 2021 | $0.0181 | -4.02% | ||
| Nov 11, 2021 | $0.0189 | +8.24% | ||
| Nov 10, 2021 | $0.019 | +6.93% | ||
| Nov 9, 2021 | $0.0178 | +0.69% | ||
| Nov 8, 2021 | $0.0177 | +5.93% | ||
| Nov 7, 2021 | $0.0167 | -1.45% | ||
| Nov 6, 2021 | $0.017 | -6.00% | ||
| Nov 5, 2021 | $0.0181 | +0.25% | ||
| Nov 4, 2021 | $0.018 | -3.48% | ||
| Nov 3, 2021 | $0.0187 | +3.13% | ||
| Nov 2, 2021 | $0.0182 | +12.67% | ||
| Nov 1, 2021 | $0.0161 | -0.78% | ||
| Oct 31, 2021 | $0.0163 | -7.01% | ||
| Oct 30, 2021 | $0.0175 | -1.37% | ||
| Oct 29, 2021 | $0.0177 | +10.33% | ||
| Oct 28, 2021 | $0.016 | +3.38% | ||
| Oct 27, 2021 | $0.0155 | -8.64% | ||
| Oct 26, 2021 | $0.017 | +2.47% | ||
| Oct 25, 2021 | $0.0165 | +6.98% | ||
| Oct 24, 2021 | $0.0153 | -10.57% | ||
| Oct 23, 2021 | $0.0171 | +13.86% | ||
| Oct 22, 2021 | $0.015 | +1.08% | ||
| Oct 21, 2021 | $0.0149 | -7.72% | ||
| Oct 20, 2021 | $0.0161 | +10.38% | ||