Coinranking
MicroMoney Historical Data
AMM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2021 | $0.0146 | -2.69% | ||
| Oct 18, 2021 | $0.015 | +7.62% | ||
| Oct 17, 2021 | $0.0139 | -4.56% | ||
| Oct 16, 2021 | $0.0146 | -21.20% | ||
| Oct 15, 2021 | $0.0185 | +23.88% | ||
| Oct 14, 2021 | $0.0149 | +8.32% | ||
| Oct 13, 2021 | $0.0138 | -1.78% | ||
| Oct 12, 2021 | $0.014 | +10.65% | ||
| Oct 11, 2021 | $0.0127 | +7.20% | ||
| Oct 10, 2021 | $0.0118 | -8.70% | ||
| Oct 9, 2021 | $0.0127 | +4.19% | ||
| Oct 8, 2021 | $0.0122 | -4.04% | ||
| Oct 7, 2021 | $0.0127 | -3.20% | ||
| Oct 6, 2021 | $0.0124 | +9.16% | ||
| Oct 5, 2021 | $0.0113 | -7.83% | ||
| Oct 4, 2021 | $0.0123 | +1.36% | ||
| Oct 3, 2021 | $0.0122 | +8.54% | ||
| Oct 2, 2021 | $0.0112 | -5.07% | ||
| Oct 1, 2021 | $0.0118 | +8.16% | ||
| Sep 30, 2021 | $0.0109 | +7.90% | ||
| Sep 29, 2021 | $0.0101 | +1.97% | ||
| Sep 28, 2021 | $0.00987 | -8.29% | ||
| Sep 27, 2021 | $0.0108 | +9.29% | ||
| Sep 26, 2021 | $0.0103 | +0.60% | ||
| Sep 25, 2021 | $0.0103 | -5.43% | ||
| Sep 24, 2021 | $0.0109 | -0.34% | ||
| Sep 23, 2021 | $0.0109 | +6.92% | ||
| Sep 22, 2021 | $0.0102 | +1.82% | ||
| Sep 21, 2021 | $0.00996 | -11.04% | ||
| Sep 20, 2021 | $0.0112 | -5.88% | ||
| Sep 19, 2021 | $0.0105 | -3.56% | ||
| Sep 18, 2021 | $0.012 | +6.74% | ||
| Sep 17, 2021 | $0.0112 | -1.89% | ||
| Sep 16, 2021 | $0.0115 | -0.94% | ||
| Sep 15, 2021 | $0.0115 | +5.49% | ||
| Sep 14, 2021 | $0.0118 | +1.90% | ||
| Sep 13, 2021 | $0.0116 | -2.25% | ||
| Sep 12, 2021 | $0.0119 | +3.14% | ||
| Sep 11, 2021 | $0.0115 | +37.83% | ||
| Sep 10, 2021 | $0.00837 | -16.08% | ||
| Sep 9, 2021 | $0.00995 | -8.04% | ||
| Sep 8, 2021 | $0.0117 | -8.07% | ||
| Sep 7, 2021 | $0.0127 | -1.94% | ||
| Sep 6, 2021 | $0.00921 | -36.29% | ||
| Sep 5, 2021 | $0.0145 | +23.67% | ||
| Sep 4, 2021 | $0.0117 | -19.05% | ||
| Sep 3, 2021 | $0.0129 | +14.98% | ||
| Sep 2, 2021 | $0.0112 | +5.61% | ||
| Sep 1, 2021 | $0.0106 | +23.12% | ||
| Aug 31, 2021 | $0.00857 | +12.66% | ||