MicroMoney Historical Data

AMM Page 18
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.00821
-18.65%
$ 143,888 $ 181,261
Aug 29, 2021 $ 0.0101
+43.37%
$ 176,931 $ 195,630
Aug 28, 2021 $ 0.0071
-20.58%
$ 124,489 $ 204,861
Aug 27, 2021 $ 0.00889
-24.76%
$ 155,781 $ 124,644
Aug 26, 2021 $ 0.0118
-14.94%
$ 207,702 $ 158,958
Aug 25, 2021 $ 0.0139
+2.67%
$ 244,217 $ 165,320
Aug 24, 2021 $ 0.0136
-4.76%
$ 238,099 $ 148,516
Aug 23, 2021 $ 0.0137
+0.15%
$ 240,993 $ 171,778
Aug 22, 2021 $ 0.0137
+0.34%
$ 240,865 $ 158,265
Aug 21, 2021 $ 0.0137
-2.18%
$ 240,238 $ 188,465
Aug 20, 2021 $ 0.014
+1.31%
$ 244,703 $ 194,161
Aug 19, 2021 $ 0.0138
+5.35%
$ 241,085 $ 188,493
Aug 18, 2021 $ 0.0131
+2.62%
$ 229,333 $ 181,563
Aug 17, 2021 $ 0.0128
-6.68%
$ 224,403 $ 206,869
Aug 16, 2021 $ 0.0137
-1.69%
$ 240,610 $ 163,554
Aug 15, 2021 $ 0.014
+2.19%
$ 244,713 $ 154,829
Aug 14, 2021 $ 0.0137
-2.04%
$ 239,893 $ 170,572
Aug 13, 2021 $ 0.014
+9.02%
$ 244,768 $ 191,545
Aug 12, 2021 $ 0.0128
-4.87%
$ 224,224 $ 216,804
Aug 11, 2021 $ 0.0135
+4.74%
$ 235,922 $ 170,842
Aug 10, 2021 $ 0.0128
-2.78%
$ 225,135 $ 209,285
Aug 8, 2021 $ 0.0126
-7.97%
$ 220,931 $ 205,329
Aug 7, 2021 $ 0.0137
+10.55%
$ 239,443 $ 180,512
Aug 6, 2021 $ 0.0123
+5.28%
$ 216,514 $ 129,940
Aug 5, 2021 $ 0.0117
+2.02%
$ 205,557 $ 175,652
Aug 4, 2021 $ 0.0107
+2.01%
$ 187,582 $ 108,289
Aug 3, 2021 $ 0.0105
-6.42%
$ 183,971 $ 123,221
Aug 2, 2021 $ 0.0112
-1.72%
$ 196,606 $ 188,984
Aug 1, 2021 $ 0.0114
+7.29%
$ 200,107 $ 137,795
Jul 30, 2021 $ 0.0106
+0.57%
$ 185,152 $ 134,360
Jul 29, 2021 $ 0.0105
+6.85%
$ 184,123 $ 117,021
Jul 28, 2021 $ 0.00983
-1.56%
$ 172,318 $ 144,382
Jul 27, 2021 $ 0.00997
+1.98%
$ 174,790 $ 118,121
Jul 26, 2021 $ 0.00977
+5.52%
$ 171,340 $ 106,905
Jul 25, 2021 $ 0.00926
-1.46%
$ 162,273 $ 106,660
Jul 24, 2021 $ 0.00939
+0.32%
$ 164,630 $ 122,232
Jul 23, 2021 $ 0.00935
+9.36%
$ 164,019 $ 124,175
Jul 22, 2021 $ 0.00856
-4.10%
$ 150,012 $ 118,075
Jul 21, 2021 $ 0.00892
+16.64%
$ 156,453 $ 84,550
Jul 20, 2021 $ 0.00765
-7.18%
$ 134,099 $ 93,279
Jul 19, 2021 $ 0.00824
-4.92%
$ 144,468 $ 84,385
Jul 18, 2021 $ 0.00867
-0.92%
$ 151,980 $ 160,985
Jul 17, 2021 $ 0.00875
+10.55%
$ 153,447 $ 116,645
Jul 16, 2021 $ 0.00792
-9.55%
$ 138,784 $ 129,989
Jul 15, 2021 $ 0.00874
-0.60%
$ 153,284 $ 94,100
Jul 14, 2021 $ 0.00879
-2.91%
$ 154,146 $ 99,022
Jul 13, 2021 $ 0.00905
+2.79%
$ 158,610 $ 127,819
Jul 12, 2021 $ 0.0088
-7.01%
$ 154,375 $ 97,088
Jul 11, 2021 $ 0.00947
-3.18%
$ 166,032 $ 114,965
Jul 10, 2021 $ 0.00978
-4.74%
$ 171,548 $ 101,349