MicroMoney Historical Data

AMM Page 18
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $0.00821
-18.65%
$143,888 $181,261
Aug 29, 2021 $0.0101
+43.37%
$176,931 $195,630
Aug 28, 2021 $0.0071
-20.58%
$124,489 $204,861
Aug 27, 2021 $0.00889
-24.76%
$155,781 $124,644
Aug 26, 2021 $0.0118
-14.94%
$207,702 $158,958
Aug 25, 2021 $0.0139
+2.67%
$244,217 $165,320
Aug 24, 2021 $0.0136
-4.76%
$238,099 $148,516
Aug 23, 2021 $0.0137
+0.15%
$240,993 $171,778
Aug 22, 2021 $0.0137
+0.34%
$240,865 $158,265
Aug 21, 2021 $0.0137
-2.18%
$240,238 $188,465
Aug 20, 2021 $0.014
+1.31%
$244,703 $194,161
Aug 19, 2021 $0.0138
+5.35%
$241,085 $188,493
Aug 18, 2021 $0.0131
+2.62%
$229,333 $181,563
Aug 17, 2021 $0.0128
-6.68%
$224,403 $206,869
Aug 16, 2021 $0.0137
-1.69%
$240,610 $163,554
Aug 15, 2021 $0.014
+2.19%
$244,713 $154,829
Aug 14, 2021 $0.0137
-2.04%
$239,893 $170,572
Aug 13, 2021 $0.014
+9.02%
$244,768 $191,545
Aug 12, 2021 $0.0128
-4.87%
$224,224 $216,804
Aug 11, 2021 $0.0135
+4.74%
$235,922 $170,842
Aug 10, 2021 $0.0128
-2.78%
$225,135 $209,285
Aug 8, 2021 $0.0126
-7.97%
$220,931 $205,329
Aug 7, 2021 $0.0137
+10.55%
$239,443 $180,512
Aug 6, 2021 $0.0123
+5.28%
$216,514 $129,940
Aug 5, 2021 $0.0117
+2.02%
$205,557 $175,652
Aug 4, 2021 $0.0107
+2.01%
$187,582 $108,289
Aug 3, 2021 $0.0105
-6.42%
$183,971 $123,221
Aug 2, 2021 $0.0112
-1.72%
$196,606 $188,984
Aug 1, 2021 $0.0114
+7.29%
$200,107 $137,795
Jul 30, 2021 $0.0106
+0.57%
$185,152 $134,360
Jul 29, 2021 $0.0105
+6.85%
$184,123 $117,021
Jul 28, 2021 $0.00983
-1.56%
$172,318 $144,382
Jul 27, 2021 $0.00997
+1.98%
$174,790 $118,121
Jul 26, 2021 $0.00977
+5.52%
$171,340 $106,905
Jul 25, 2021 $0.00926
-1.46%
$162,273 $106,660
Jul 24, 2021 $0.00939
+0.32%
$164,630 $122,232
Jul 23, 2021 $0.00935
+9.36%
$164,019 $124,175
Jul 22, 2021 $0.00856
-4.10%
$150,012 $118,075
Jul 21, 2021 $0.00892
+16.64%
$156,453 $84,550
Jul 20, 2021 $0.00765
-7.18%
$134,099 $93,279
Jul 19, 2021 $0.00824
-4.92%
$144,468 $84,385
Jul 18, 2021 $0.00867
-0.92%
$151,980 $160,985
Jul 17, 2021 $0.00875
+10.55%
$153,447 $116,645
Jul 16, 2021 $0.00792
-9.55%
$138,784 $129,989
Jul 15, 2021 $0.00874
-0.60%
$153,284 $94,100
Jul 14, 2021 $0.00879
-2.91%
$154,146 $99,022
Jul 13, 2021 $0.00905
+2.79%
$158,610 $127,819
Jul 12, 2021 $0.0088
-7.01%
$154,375 $97,088
Jul 11, 2021 $0.00947
-3.18%
$166,032 $114,965
Jul 10, 2021 $0.00978
-4.74%
$171,548 $101,349