MicroMoney Historical Data

AMM Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00765
-0.92%
$ 134,082 $ 27,294
Oct 27, 2020 $ 0.00772
+2.18%
$ 135,435 $ 16,294
Oct 26, 2020 $ 0.00756
-3.93%
$ 132,610 $ 32,669
Oct 25, 2020 $ 0.00787
-5.96%
$ 138,058 $ 24,236
Oct 24, 2020 $ 0.00837
+17.70%
$ 146,799 $ 28,441
Oct 23, 2020 $ 0.00711
-15.87%
$ 124,722 $ 22,752
Oct 22, 2020 $ 0.00846
+12.28%
$ 148,257 $ 38,217
Oct 21, 2020 $ 0.00753
+11.96%
$ 132,068 $ 34,067
Oct 20, 2020 $ 0.00673
-1.47%
$ 117,964 $ 27,247
Oct 19, 2020 $ 0.00683
-10.67%
$ 119,736 $ 24,263
Oct 18, 2020 $ 0.00764
+1.84%
$ 134,033 $ 24,436
Oct 17, 2020 $ 0.00751
+2.45%
$ 131,635 $ 25,525
Oct 16, 2020 $ 0.00733
-0.84%
$ 128,491 $ 21,461
Oct 15, 2020 $ 0.00739
-8.27%
$ 129,566 $ 27,068
Oct 14, 2020 $ 0.00806
+2.89%
$ 141,277 $ 27,357
Oct 13, 2020 $ 0.00783
+15.95%
$ 137,304 $ 26,468
Oct 12, 2020 $ 0.00676
-11.98%
$ 118,453 $ 26,066
Oct 11, 2020 $ 0.00768
+15.51%
$ 134,628 $ 21,748
Oct 10, 2020 $ 0.00665
+0.44%
$ 116,521 $ 37,809
Oct 9, 2020 $ 0.00662
-9.27%
$ 116,012 $ 16,893
Oct 8, 2020 $ 0.00729
+23.68%
$ 127,844 $ 20,825
Oct 7, 2020 $ 0.00589
+0.10%
$ 103,350 $ 23,214
Oct 6, 2020 $ 0.00589
-14.16%
$ 103,251 $ 15,958
Oct 5, 2020 $ 0.00686
+4.71%
$ 120,291 $ 28,997
Oct 4, 2020 $ 0.00655
+5.17%
$ 114,863 $ 25,624
Oct 3, 2020 $ 0.00623
+3.17%
$ 109,220 $ 22,094
Oct 2, 2020 $ 0.00604
-15.70%
$ 105,874 $ 18,975
Oct 1, 2020 $ 0.00716
+0.96%
$ 125,527 $ 24,814
Sep 30, 2020 $ 0.00709
+6.37%
$ 124,326 $ 17,853
Sep 29, 2020 $ 0.00667
-10.46%
$ 116,860 $ 14,092
Sep 28, 2020 $ 0.00745
+11.03%
$ 130,585 $ 26,480
Sep 27, 2020 $ 0.0067
+0.95%
$ 117,554 $ 21,929
Sep 26, 2020 $ 0.00665
-5.64%
$ 116,546 $ 20,362
Sep 25, 2020 $ 0.00704
-0.94%
$ 123,484 $ 24,763
Sep 24, 2020 $ 0.00711
+29.21%
$ 124,656 $ 20,158
Sep 23, 2020 $ 0.0055
-16.92%
$ 96,506 $ 23,111
Sep 22, 2020 $ 0.00662
-14.98%
$ 116,152 $ 22,080
Sep 21, 2020 $ 0.00779
-1.04%
$ 136,666 $ 34,836
Sep 20, 2020 $ 0.00788
-4.54%
$ 138,085 $ 21,718
Sep 19, 2020 $ 0.00825
+11.17%
$ 144,644 $ 16,783
Sep 18, 2020 $ 0.00741
-4.10%
$ 129,937 $ 20,252
Sep 17, 2020 $ 0.00773
+13.85%
$ 135,456 $ 17,641
Sep 16, 2020 $ 0.00679
-1.99%
$ 119,043 $ 20,514
Sep 15, 2020 $ 0.00693
-15.19%
$ 121,481 $ 32,635
Sep 14, 2020 $ 0.00817
+30.81%
$ 143,167 $ 22,547
Sep 13, 2020 $ 0.00624
-2.18%
$ 109,394 $ 11,983
Sep 12, 2020 $ 0.00638
-2.45%
$ 111,809 $ 20,441
Sep 11, 2020 $ 0.00654
-19.82%
$ 114,588 $ 15,370
Sep 10, 2020 $ 0.00814
+27.41%
$ 142,801 $ 18,260
Sep 9, 2020 $ 0.00639
-6.89%
$ 112,097 $ 19,453