MicroMoney Historical Data

AMM Page 25
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $0.00687
-8.61%
$120,378 $16,267
Sep 7, 2020 $0.0075
+4.28%
$131,556 $14,269
Sep 6, 2020 $0.0072
+20.58%
$126,218 $23,797
Sep 5, 2020 $0.00595
-31.15%
$104,386 $22,819
Sep 4, 2020 $0.00866
-3.24%
$151,748 $19,497
Sep 3, 2020 $0.00896
-14.55%
$157,107 $28,586
Sep 2, 2020 $0.0105
+6.05%
$183,933 $27,147
Sep 1, 2020 $0.00989
+7.42%
$173,442 $14,398
Aug 31, 2020 $0.00921
-0.84%
$161,549 $33,861
Aug 30, 2020 $0.00929
+31.96%
$162,800 $33,183
Aug 29, 2020 $0.00704
-24.48%
$123,457 $22,300
Aug 28, 2020 $0.00932
+46.34%
$163,447 $54,123
Aug 27, 2020 $0.00637
-20.41%
$111,689 $32,259
Aug 26, 2020 $0.008
+8.62%
$140,337 $31,927
Aug 25, 2020 $0.00737
-26.57%
$129,265 $25,260
Aug 24, 2020 $0.01
+60.41%
$176,086 $26,331
Aug 23, 2020 $0.00626
-23.22%
$109,830 $27,910
Aug 22, 2020 $0.00816
-7.33%
$143,024 $23,114
Aug 21, 2020 $0.0088
-8.86%
$154,368 $24,034
Aug 20, 2020 $0.00966
+27.92%
$169,399 $21,227
Aug 19, 2020 $0.00755
+24.18%
$132,383 $27,210
Aug 18, 2020 $0.00608
-29.19%
$106,630 $27,404
Aug 17, 2020 $0.00859
+9.24%
$150,679 $21,230
Aug 16, 2020 $0.00787
+22.92%
$137,915 $33,575
Aug 15, 2020 $0.0064
+2.59%
$112,210 $25,113
Aug 14, 2020 $0.00624
+0.03%
$109,331 $20,965
Aug 13, 2020 $0.00624
+18.89%
$109,379 $20,943
Aug 12, 2020 $0.00525
-2.55%
$92,026 $16,981
Aug 11, 2020 $0.00539
+4.58%
$94,445 $17,945
Aug 10, 2020 $0.00515
+14.91%
$90,271 $27,989
Aug 9, 2020 $0.00448
-12.75%
$78,507 $24,490
Aug 8, 2020 $0.00512
+5.67%
$89,712 $23,980
Aug 7, 2020 $0.00484
-5.69%
$84,900 $22,809
Aug 6, 2020 $0.00513
-2.90%
$90,029 $24,304
Aug 5, 2020 $0.00529
+1.37%
$92,736 $17,731
Aug 4, 2020 $0.00522
-9.81%
$91,466 $27,217
Aug 3, 2020 $0.00579
+7.50%
$101,500 $17,481
Aug 2, 2020 $0.00538
-5.54%
$94,350 $18,090
Aug 1, 2020 $0.0057
+2.88%
$99,878 $16,859
Jul 31, 2020 $0.00554
+3.38%
$97,070 $16,766
Jul 30, 2020 $0.00536
+3.01%
$93,916 $20,207
Jul 29, 2020 $0.0052
+30.05%
$91,155 $19,403
Jul 28, 2020 $0.004
-21.40%
$70,070 $2,791
Jul 27, 2020 $0.00508
+4.52%
$89,098 $16,964
Jul 26, 2020 $0.00486
+36.43%
$85,226 $14,678
Jul 25, 2020 $0.00356
-25.23%
$62,438 $3,671
Jul 24, 2020 $0.00476
-0.82%
$83,449 $18,339
Jul 23, 2020 $0.0048
+8.40%
$84,086 $15,450
Jul 22, 2020 $0.00442
+0.09%
$77,521 $16,432
Jul 21, 2020 $0.00442
+2.55%
$77,440 $13,645