Coinranking
MicroMoney Historical Data
AMM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2020 | $0.00687 | -8.61% | ||
| Sep 7, 2020 | $0.0075 | +4.28% | ||
| Sep 6, 2020 | $0.0072 | +20.58% | ||
| Sep 5, 2020 | $0.00595 | -31.15% | ||
| Sep 4, 2020 | $0.00866 | -3.24% | ||
| Sep 3, 2020 | $0.00896 | -14.55% | ||
| Sep 2, 2020 | $0.0105 | +6.05% | ||
| Sep 1, 2020 | $0.00989 | +7.42% | ||
| Aug 31, 2020 | $0.00921 | -0.84% | ||
| Aug 30, 2020 | $0.00929 | +31.96% | ||
| Aug 29, 2020 | $0.00704 | -24.48% | ||
| Aug 28, 2020 | $0.00932 | +46.34% | ||
| Aug 27, 2020 | $0.00637 | -20.41% | ||
| Aug 26, 2020 | $0.008 | +8.62% | ||
| Aug 25, 2020 | $0.00737 | -26.57% | ||
| Aug 24, 2020 | $0.01 | +60.41% | ||
| Aug 23, 2020 | $0.00626 | -23.22% | ||
| Aug 22, 2020 | $0.00816 | -7.33% | ||
| Aug 21, 2020 | $0.0088 | -8.86% | ||
| Aug 20, 2020 | $0.00966 | +27.92% | ||
| Aug 19, 2020 | $0.00755 | +24.18% | ||
| Aug 18, 2020 | $0.00608 | -29.19% | ||
| Aug 17, 2020 | $0.00859 | +9.24% | ||
| Aug 16, 2020 | $0.00787 | +22.92% | ||
| Aug 15, 2020 | $0.0064 | +2.59% | ||
| Aug 14, 2020 | $0.00624 | +0.03% | ||
| Aug 13, 2020 | $0.00624 | +18.89% | ||
| Aug 12, 2020 | $0.00525 | -2.55% | ||
| Aug 11, 2020 | $0.00539 | +4.58% | ||
| Aug 10, 2020 | $0.00515 | +14.91% | ||
| Aug 9, 2020 | $0.00448 | -12.75% | ||
| Aug 8, 2020 | $0.00512 | +5.67% | ||
| Aug 7, 2020 | $0.00484 | -5.69% | ||
| Aug 6, 2020 | $0.00513 | -2.90% | ||
| Aug 5, 2020 | $0.00529 | +1.37% | ||
| Aug 4, 2020 | $0.00522 | -9.81% | ||
| Aug 3, 2020 | $0.00579 | +7.50% | ||
| Aug 2, 2020 | $0.00538 | -5.54% | ||
| Aug 1, 2020 | $0.0057 | +2.88% | ||
| Jul 31, 2020 | $0.00554 | +3.38% | ||
| Jul 30, 2020 | $0.00536 | +3.01% | ||
| Jul 29, 2020 | $0.0052 | +30.05% | ||
| Jul 28, 2020 | $0.004 | -21.40% | ||
| Jul 27, 2020 | $0.00508 | +4.52% | ||
| Jul 26, 2020 | $0.00486 | +36.43% | ||
| Jul 25, 2020 | $0.00356 | -25.23% | ||
| Jul 24, 2020 | $0.00476 | -0.82% | ||
| Jul 23, 2020 | $0.0048 | +8.40% | ||
| Jul 22, 2020 | $0.00442 | +0.09% | ||
| Jul 21, 2020 | $0.00442 | +2.55% | ||