MicroMoney Historical Data

AMM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.00431
-1.89%
$75,526 $14,003
Jul 19, 2020 $0.00439
-1.76%
$76,999 $14,083
Jul 18, 2020 $0.00447
+4.46%
$78,382 $15,622
Jul 17, 2020 $0.00428
+41.71%
$75,042 $9,783
Jul 16, 2020 $0.00302
-33.30%
$52,969 $275
Jul 15, 2020 $0.00453
-3.13%
$79,435 $16,705
Jul 14, 2020 $0.00468
+5.01%
$82,010 $19,230
Jul 13, 2020 $0.00446
-1.62%
$78,130 $14,336
Jul 12, 2020 $0.00453
+2.74%
$79,374 $10,000
Jul 11, 2020 $0.00441
+1.04%
$77,244 $13,930
Jul 10, 2020 $0.00436
-8.64%
$76,438 $13,200
Jul 9, 2020 $0.00477
+9.34%
$83,663 $20,443
Jul 8, 2020 $0.00436
-6.00%
$76,513 $17,657
Jul 7, 2020 $0.00464
+5.48%
$81,356 $15,047
Jul 6, 2020 $0.0044
+4.25%
$77,130 $13,006
Jul 5, 2020 $0.00422
-3.04%
$73,953 $14,351
Jul 4, 2020 $0.00435
+0.81%
$76,243 $17,570
Jul 3, 2020 $0.00431
+5.38%
$75,628 $13,115
Jul 2, 2020 $0.00409
+3.01%
$71,766 $13,506
Jul 1, 2020 $0.00397
-17.49%
$69,639 $20,118
Jun 30, 2020 $0.00482
-4.44%
$84,438 $16,008
Jun 29, 2020 $0.00504
+0.45%
$88,377 $14,810
Jun 28, 2020 $0.00502
+10.80%
$87,936 $15,206
Jun 27, 2020 $0.00453
-6.55%
$79,375 $15,496
Jun 26, 2020 $0.00484
+5.77%
$84,935 $14,008
Jun 25, 2020 $0.00458
+0.52%
$80,319 $14,270
Jun 24, 2020 $0.00456
-6.89%
$79,902 $15,582
Jun 23, 2020 $0.00489
+0.66%
$85,808 $15,569
Jun 22, 2020 $0.00486
+4.31%
$85,246 $14,229
Jun 21, 2020 $0.00466
+5.27%
$81,696 $12,755
Jun 20, 2020 $0.00443
-1.02%
$77,612 $13,004
Jun 19, 2020 $0.00447
-0.01%
$78,357 $13,353
Jun 18, 2020 $0.00447
+7.55%
$78,380 $17,399
Jun 17, 2020 $0.00416
-6.02%
$72,887 $12,856
Jun 16, 2020 $0.00442
-4.98%
$77,544 $19,333
Jun 15, 2020 $0.00465
+14.35%
$81,615 $16,599
Jun 14, 2020 $0.00407
-14.54%
$71,412 $16,034
Jun 13, 2020 $0.00477
-1.84%
$83,549 $14,969
Jun 12, 2020 $0.00485
+6.36%
$85,099 $13,285
Jun 11, 2020 $0.00457
-6.47%
$80,042 $14,937
Jun 10, 2020 $0.00488
+0.53%
$85,563 $11,107
Jun 9, 2020 $0.00485
-17.36%
$85,100 $17,805
Jun 8, 2020 $0.00588
+16.73%
$103,019 $17,572
Jun 7, 2020 $0.00503
+15.09%
$88,226 $12,024
Jun 6, 2020 $0.00437
-21.77%
$76,667 $12,701
Jun 5, 2020 $0.00559
-4.04%
$98,013 $14,030
Jun 4, 2020 $0.00583
+28.63%
$102,166 $10,984
Jun 3, 2020 $0.00453
-3.43%
$79,429 $13,998
Jun 2, 2020 $0.00469
+12.76%
$82,222 $12,618
Jun 1, 2020 $0.00416
+0.15%
$72,921 $14,276