Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroMoney Historical Data

AMM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2020 $0.00415
-21.97%
$72,840 $13,987
May 30, 2020 $0.00532
+15.38%
$93,313 $10,631
May 29, 2020 $0.00461
+9.37%
$80,861 $13,500
May 28, 2020 $0.00421
-11.33%
$73,875 $13,250
May 27, 2020 $0.00475
+2.08%
$83,279 $13,556
May 26, 2020 $0.00465
+26.30%
$81,579 $15,465
May 25, 2020 $0.00368
-13.40%
$64,598 $17,891
May 24, 2020 $0.00426
-1.68%
$74,756 $18,203
May 23, 2020 $0.00434
-7.61%
$76,048 $11,128
May 22, 2020 $0.00469
+44.54%
$82,298 $10,743
May 21, 2020 $0.00325
-0.43%
$56,944 $15,583
May 20, 2020 $0.00326
-8.46%
$57,197 $12,402
May 19, 2020 $0.00356
-2.49%
$62,453 $19,634
May 18, 2020 $0.00365
+10.70%
$64,024 $10,119
May 17, 2020 $0.0033
-5.69%
$57,845 $15,200
May 16, 2020 $0.0035
+8.90%
$61,360 $14,421
May 15, 2020 $0.00321
-10.18%
$56,346 $14,174
May 14, 2020 $0.00358
-1.48%
$62,762 $13,554
May 13, 2020 $0.00363
+20.58%
$63,696 $14,592
May 12, 2020 $0.00301
-0.04%
$52,802 $11,562
May 11, 2020 $0.00301
-0.73%
$52,797 $13,168
May 10, 2020 $0.00303
-7.03%
$53,197 $15,490
May 9, 2020 $0.00326
-8.01%
$57,229 $12,753
May 8, 2020 $0.00355
+1.80%
$62,235 $16,147
May 7, 2020 $0.00349
+10.40%
$61,147 $14,783
May 6, 2020 $0.00317
-6.76%
$55,509 $11,289
May 5, 2020 $0.00339
+0.44%
$59,523 $9,399
May 4, 2020 $0.00338
-9.06%
$59,293 $14,497
May 3, 2020 $0.00372
-2.90%
$65,197 $17,070
May 2, 2020 $0.00383
+7.15%
$67,150 $14,526
May 1, 2020 $0.00357
+2.36%
$62,668 $19,442
Apr 30, 2020 $0.00349
-4.23%
$61,160 $11,900
Apr 29, 2020 $0.00364
+4.34%
$63,855 $11,161
Apr 28, 2020 $0.00349
+2.77%
$61,273 $14,703
Apr 27, 2020 $0.0034
+11.07%
$59,623 $13,298
Apr 26, 2020 $0.00306
-4.48%
$53,651 $10,594
Apr 25, 2020 $0.0032
+6.39%
$56,167 $9,068
Apr 24, 2020 $0.00301
-1.16%
$52,794 $9,357
Apr 23, 2020 $0.00305
+6.42%
$53,396 $14,441
Apr 22, 2020 $0.00286
+0.55%
$50,145 $9,943
Apr 21, 2020 $0.00284
+1.84%
$49,857 $12,265
Apr 20, 2020 $0.00279
-12.90%
$48,961 $12,345
Apr 19, 2020 $0.00321
-28.70%
$56,211 $12,586
Apr 18, 2020 $0.00449
+22.46%
$78,805 $13,924
Apr 17, 2020 $0.00367
-10.07%
$64,328 $8,039
Apr 16, 2020 $0.00408
+28.16%
$71,518 $10,278
Apr 15, 2020 $0.00318
-8.26%
$55,830 $9,688
Apr 14, 2020 $0.00347
-13.34%
$60,841 $9,893
Apr 13, 2020 $0.004
-3.90%
$70,205 $10,526
Apr 12, 2020 $0.00417
+19.05%
$73,112 $12,576