MicroMoney Historical Data

AMM Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $0.00415
-21.97%
$72,840 $13,987
May 30, 2020 $0.00532
+15.38%
$93,313 $10,631
May 29, 2020 $0.00461
+9.37%
$80,861 $13,500
May 28, 2020 $0.00421
-11.33%
$73,875 $13,250
May 27, 2020 $0.00475
+2.08%
$83,279 $13,556
May 26, 2020 $0.00465
+26.30%
$81,579 $15,465
May 25, 2020 $0.00368
-13.40%
$64,598 $17,891
May 24, 2020 $0.00426
-1.68%
$74,756 $18,203
May 23, 2020 $0.00434
-7.61%
$76,048 $11,128
May 22, 2020 $0.00469
+44.54%
$82,298 $10,743
May 21, 2020 $0.00325
-0.43%
$56,944 $15,583
May 20, 2020 $0.00326
-8.46%
$57,197 $12,402
May 19, 2020 $0.00356
-2.49%
$62,453 $19,634
May 18, 2020 $0.00365
+10.70%
$64,024 $10,119
May 17, 2020 $0.0033
-5.69%
$57,845 $15,200
May 16, 2020 $0.0035
+8.90%
$61,360 $14,421
May 15, 2020 $0.00321
-10.18%
$56,346 $14,174
May 14, 2020 $0.00358
-1.48%
$62,762 $13,554
May 13, 2020 $0.00363
+20.58%
$63,696 $14,592
May 12, 2020 $0.00301
-0.04%
$52,802 $11,562
May 11, 2020 $0.00301
-0.73%
$52,797 $13,168
May 10, 2020 $0.00303
-7.03%
$53,197 $15,490
May 9, 2020 $0.00326
-8.01%
$57,229 $12,753
May 8, 2020 $0.00355
+1.80%
$62,235 $16,147
May 7, 2020 $0.00349
+10.40%
$61,147 $14,783
May 6, 2020 $0.00317
-6.76%
$55,509 $11,289
May 5, 2020 $0.00339
+0.44%
$59,523 $9,399
May 4, 2020 $0.00338
-9.06%
$59,293 $14,497
May 3, 2020 $0.00372
-2.90%
$65,197 $17,070
May 2, 2020 $0.00383
+7.15%
$67,150 $14,526
May 1, 2020 $0.00357
+2.36%
$62,668 $19,442
Apr 30, 2020 $0.00349
-4.23%
$61,160 $11,900
Apr 29, 2020 $0.00364
+4.34%
$63,855 $11,161
Apr 28, 2020 $0.00349
+2.77%
$61,273 $14,703
Apr 27, 2020 $0.0034
+11.07%
$59,623 $13,298
Apr 26, 2020 $0.00306
-4.48%
$53,651 $10,594
Apr 25, 2020 $0.0032
+6.39%
$56,167 $9,068
Apr 24, 2020 $0.00301
-1.16%
$52,794 $9,357
Apr 23, 2020 $0.00305
+6.42%
$53,396 $14,441
Apr 22, 2020 $0.00286
+0.55%
$50,145 $9,943
Apr 21, 2020 $0.00284
+1.84%
$49,857 $12,265
Apr 20, 2020 $0.00279
-12.90%
$48,961 $12,345
Apr 19, 2020 $0.00321
-28.70%
$56,211 $12,586
Apr 18, 2020 $0.00449
+22.46%
$78,805 $13,924
Apr 17, 2020 $0.00367
-10.07%
$64,328 $8,039
Apr 16, 2020 $0.00408
+28.16%
$71,518 $10,278
Apr 15, 2020 $0.00318
-8.26%
$55,830 $9,688
Apr 14, 2020 $0.00347
-13.34%
$60,841 $9,893
Apr 13, 2020 $0.004
-3.90%
$70,205 $10,526
Apr 12, 2020 $0.00417
+19.05%
$73,112 $12,576