MicroMoney Historical Data

AMM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.0035
-9.49%
$61,411 $5,734
Apr 10, 2020 $0.00387
-5.54%
$67,804 $8,526
Apr 9, 2020 $0.0041
-2.63%
$71,807 $9,879
Apr 8, 2020 $0.0042
-3.26%
$73,725 $12,974
Apr 7, 2020 $0.00435
-1.45%
$76,225 $12,075
Apr 6, 2020 $0.00441
+20.50%
$77,296 $12,559
Apr 5, 2020 $0.00366
+2.83%
$64,158 $12,236
Apr 4, 2020 $0.00356
+2.52%
$62,402 $10,691
Apr 3, 2020 $0.00347
-11.94%
$60,869 $10,293
Apr 2, 2020 $0.00394
+6.79%
$69,085 $11,126
Apr 1, 2020 $0.00369
+4.20%
$64,690 $10,201
Mar 31, 2020 $0.00354
+9.13%
$62,140 $10,062
Mar 30, 2020 $0.00325
+1.52%
$56,978 $10,106
Mar 29, 2020 $0.0032
-4.46%
$56,178 $11,880
Mar 28, 2020 $0.00335
-2.04%
$58,820 $11,872
Mar 27, 2020 $0.00342
-8.65%
$60,026 $9,726
Mar 26, 2020 $0.00375
+11.41%
$65,716 $13,522
Mar 25, 2020 $0.00336
-4.38%
$58,974 $8,284
Mar 24, 2020 $0.00352
+7.42%
$61,681 $9,860
Mar 23, 2020 $0.00327
+0.40%
$57,382 $10,780
Mar 22, 2020 $0.00326
-0.12%
$57,155 $10,204
Mar 21, 2020 $0.00326
-0.64%
$57,184 $10,871
Mar 20, 2020 $0.00328
-5.21%
$57,448 $9,546
Mar 19, 2020 $0.00346
+12.61%
$60,603 $11,611
Mar 18, 2020 $0.00307
+4.74%
$53,787 $6,969
Mar 17, 2020 $0.00294
+3.76%
$51,484 $9,718
Mar 16, 2020 $0.00283
+7.91%
$49,535 $11,140
Mar 15, 2020 $0.00262
-15.48%
$45,912 $9,652
Mar 14, 2020 $0.0031
+12.63%
$54,381 $8,114
Mar 13, 2020 $0.00274
+5.10%
$48,064 $8,357
Mar 12, 2020 $0.00261
-47.66%
$45,799 $8,025
Mar 11, 2020 $0.00499
-8.43%
$87,511 $10,917
Mar 10, 2020 $0.00545
+22.56%
$95,530 $14,979
Mar 9, 2020 $0.00443
-10.89%
$77,633 $9,220
Mar 8, 2020 $0.00497
+7.25%
$87,136 $9,244
Mar 7, 2020 $0.00463
-26.89%
$81,224 $12,113
Mar 6, 2020 $0.00633
+16.34%
$110,953 $10,999
Mar 5, 2020 $0.00543
-10.82%
$95,225 $19,298
Mar 4, 2020 $0.00609
+25.49%
$106,696 $21,592
Mar 3, 2020 $0.00485
-2.78%
$85,025 $13,656
Mar 2, 2020 $0.00499
+3.73%
$87,404 $8,699
Mar 1, 2020 $0.00481
-1.02%
$84,292 $11,997
Feb 29, 2020 $0.00487
+3.38%
$85,326 $10,332
Feb 28, 2020 $0.00471
-0.83%
$82,567 $10,587
Feb 27, 2020 $0.00473
-3.81%
$82,963 $9,252
Feb 26, 2020 $0.00492
-5.97%
$86,312 $12,749
Feb 25, 2020 $0.00525
-8.51%
$92,046 $10,414
Feb 24, 2020 $0.00574
-2.80%
$100,636 $15,682
Feb 23, 2020 $0.0059
+6.35%
$103,471 $18,402
Feb 22, 2020 $0.00555
-1.45%
$97,280 $17,484