MicroMoney Historical Data

AMM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.00563
+5.03%
$98,707 $13,049
Feb 20, 2020 $0.00536
-1.39%
$94,003 $12,909
Feb 19, 2020 $0.00544
-11.16%
$95,405 $13,154
Feb 18, 2020 $0.00612
+12.88%
$107,314 $16,841
Feb 17, 2020 $0.00543
-5.68%
$95,118 $11,411
Feb 16, 2020 $0.00576
-0.62%
$100,968 $17,303
Feb 15, 2020 $0.00579
-1.66%
$101,505 $14,119
Feb 14, 2020 $0.00589
-0.20%
$103,290 $11,166
Feb 13, 2020 $0.0059
+5.83%
$103,471 $12,360
Feb 12, 2020 $0.00558
+1.98%
$97,804 $13,650
Feb 11, 2020 $0.00547
+10.71%
$95,931 $17,893
Feb 10, 2020 $0.00494
+1.61%
$86,692 $12,187
Feb 9, 2020 $0.00487
-5.34%
$85,308 $11,840
Feb 8, 2020 $0.00514
+12.43%
$90,182 $13,892
Feb 7, 2020 $0.00458
-0.95%
$80,241 $12,200
Feb 6, 2020 $0.00462
+5.43%
$81,028 $13,941
Feb 5, 2020 $0.00439
+7.30%
$76,927 $13,614
Feb 4, 2020 $0.00409
+6.08%
$71,703 $11,357
Feb 3, 2020 $0.00386
-6.55%
$67,613 $9,501
Feb 2, 2020 $0.00413
+5.84%
$72,351 $12,727
Feb 1, 2020 $0.0039
-1.82%
$68,378 $10,162
Jan 31, 2020 $0.00397
+2.23%
$69,617 $11,816
Jan 30, 2020 $0.00388
+6.72%
$68,082 $11,575
Jan 29, 2020 $0.00364
-10.41%
$63,828 $8,839
Jan 28, 2020 $0.00406
+8.91%
$71,250 $12,733
Jan 27, 2020 $0.00373
+2.82%
$65,418 $12,919
Jan 26, 2020 $0.00363
+4.96%
$63,625 $10,682
Jan 25, 2020 $0.00346
-6.02%
$60,639 $9,410
Jan 24, 2020 $0.00368
+9.96%
$64,519 $7,649
Jan 23, 2020 $0.00335
-12.34%
$58,681 $9,465
Jan 22, 2020 $0.00382
-1.30%
$66,951 $10,483
Jan 21, 2020 $0.00387
+1.99%
$67,841 $9,679
Jan 20, 2020 $0.00379
-0.33%
$66,523 $13,827
Jan 19, 2020 $0.00381
+0.00%
$66,747 $11,953
Jan 18, 2020 $0.00381
-12.83%
$66,777 $13,033
Jan 17, 2020 $0.00438
+9.78%
$76,725 $13,499
Jan 16, 2020 $0.00398
-6.82%
$69,865 $9,165
Jan 15, 2020 $0.00428
-6.47%
$74,959 $8,365
Jan 14, 2020 $0.00457
+17.51%
$80,182 $7,709
Jan 13, 2020 $0.00389
-3.88%
$68,280 $7,927
Jan 12, 2020 $0.00405
+2.61%
$70,993 $9,783
Jan 11, 2020 $0.00394
-0.31%
$69,161 $9,193
Jan 10, 2020 $0.00396
-2.31%
$69,381 $7,049
Jan 9, 2020 $0.00405
+7.42%
$71,041 $11,065
Jan 8, 2020 $0.00377
-2.25%
$66,167 $8,619
Jan 7, 2020 $0.00386
-5.15%
$67,709 $8,813
Jan 6, 2020 $0.00407
+4.60%
$71,368 $12,762
Jan 5, 2020 $0.00389
+2.24%
$68,217 $9,430
Jan 4, 2020 $0.00381
+3.07%
$66,719 $12,133
Jan 3, 2020 $0.00369
+1.32%
$64,720 $9,020