MicroMoney Historical Data

AMM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.00364
+1.55%
$63,879 $6,663
Jan 1, 2020 $0.00359
+1.97%
$62,911 $8,106
Dec 31, 2019 $0.00352
-6.86%
$61,696 $8,585
Dec 30, 2019 $0.00378
+1.22%
$66,237 $8,343
Dec 29, 2019 $0.00373
+10.23%
$65,433 $9,290
Dec 28, 2019 $0.00339
-5.50%
$59,362 $6,954
Dec 27, 2019 $0.00358
-3.67%
$62,821 $8,246
Dec 26, 2019 $0.00372
-5.64%
$65,212 $7,447
Dec 25, 2019 $0.00394
+2.75%
$69,038 $7,678
Dec 24, 2019 $0.00383
-0.91%
$67,194 $10,630
Dec 23, 2019 $0.00387
-0.52%
$67,833 $7,189
Dec 22, 2019 $0.00389
-7.57%
$68,161 $9,387
Dec 21, 2019 $0.00421
+6.40%
$73,757 $11,233
Dec 20, 2019 $0.00395
+6.45%
$69,318 $6,962
Dec 19, 2019 $0.00372
-10.09%
$65,136 $8,465
Dec 18, 2019 $0.00413
+16.93%
$72,453 $8,771
Dec 17, 2019 $0.00354
-8.91%
$62,053 $8,286
Dec 16, 2019 $0.00389
+1.99%
$68,126 $7,394
Dec 15, 2019 $0.00381
-11.42%
$66,796 $7,742
Dec 14, 2019 $0.0043
-2.58%
$75,409 $6,498
Dec 13, 2019 $0.00441
+9.71%
$77,402 $5,997
Dec 12, 2019 $0.00402
-9.38%
$70,554 $10,068
Dec 11, 2019 $0.00443
-7.24%
$77,690 $7,638
Dec 10, 2019 $0.00478
+23.46%
$83,758 $6,960
Dec 9, 2019 $0.00387
-3.10%
$67,832 $9,603
Dec 8, 2019 $0.00399
+4.79%
$69,999 $9,988
Dec 7, 2019 $0.00381
-0.05%
$66,799 $11,911
Dec 6, 2019 $0.00381
-2.60%
$66,832 $8,930
Dec 5, 2019 $0.00392
+10.52%
$68,810 $8,413
Dec 4, 2019 $0.00358
-4.73%
$62,760 $9,100
Dec 3, 2019 $0.00376
+2.89%
$65,877 $7,600
Dec 2, 2019 $0.00365
+6.88%
$64,031 $7,560
Dec 1, 2019 $0.00342
-3.84%
$59,922 $3,188
Nov 30, 2019 $0.00355
-8.27%
$62,314 $6,500
Nov 29, 2019 $0.00388
+3.14%
$67,974 $13,480
Nov 28, 2019 $0.00376
-10.52%
$65,907 $8,077
Nov 27, 2019 $0.00421
-6.10%
$73,814 $9,949
Nov 26, 2019 $0.00448
+41.67%
$78,614 $8,094
Nov 25, 2019 $0.00316
+7.82%
$55,330 $1,607
Nov 24, 2019 $0.00293
-11.67%
$51,320 $1,868
Nov 23, 2019 $0.00331
-1.71%
$58,092 $11,881
Nov 22, 2019 $0.00336
-6.34%
$58,882 $9,993
Nov 21, 2019 $0.00359
-9.95%
$62,868 $9,807
Nov 20, 2019 $0.00398
+2.75%
$69,813 $12,072
Nov 19, 2019 $0.00388
+0.85%
$67,943 $11,180
Nov 18, 2019 $0.00384
-4.02%
$67,376 $11,030
Nov 17, 2019 $0.004
-5.00%
$70,186 $8,900
Nov 16, 2019 $0.00422
+1.44%
$74,001 $10,999
Nov 15, 2019 $0.00416
-0.61%
$72,952 $13,571
Nov 14, 2019 $0.00419
-0.22%
$73,399 $9,479