MicroMoney Historical Data

AMM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00364
+1.55%
$ 63,879 $ 6,663
Jan 1, 2020 $ 0.00359
+1.97%
$ 62,911 $ 8,106
Dec 31, 2019 $ 0.00352
-6.86%
$ 61,696 $ 8,585
Dec 30, 2019 $ 0.00378
+1.22%
$ 66,237 $ 8,343
Dec 29, 2019 $ 0.00373
+10.23%
$ 65,433 $ 9,290
Dec 28, 2019 $ 0.00339
-5.50%
$ 59,362 $ 6,954
Dec 27, 2019 $ 0.00358
-3.67%
$ 62,821 $ 8,246
Dec 26, 2019 $ 0.00372
-5.64%
$ 65,212 $ 7,447
Dec 25, 2019 $ 0.00394
+2.75%
$ 69,038 $ 7,678
Dec 24, 2019 $ 0.00383
-0.91%
$ 67,194 $ 10,630
Dec 23, 2019 $ 0.00387
-0.52%
$ 67,833 $ 7,189
Dec 22, 2019 $ 0.00389
-7.57%
$ 68,161 $ 9,387
Dec 21, 2019 $ 0.00421
+6.40%
$ 73,757 $ 11,233
Dec 20, 2019 $ 0.00395
+6.45%
$ 69,318 $ 6,962
Dec 19, 2019 $ 0.00372
-10.09%
$ 65,136 $ 8,465
Dec 18, 2019 $ 0.00413
+16.93%
$ 72,453 $ 8,771
Dec 17, 2019 $ 0.00354
-8.91%
$ 62,053 $ 8,286
Dec 16, 2019 $ 0.00389
+1.99%
$ 68,126 $ 7,394
Dec 15, 2019 $ 0.00381
-11.42%
$ 66,796 $ 7,742
Dec 14, 2019 $ 0.0043
-2.58%
$ 75,409 $ 6,498
Dec 13, 2019 $ 0.00441
+9.71%
$ 77,402 $ 5,997
Dec 12, 2019 $ 0.00402
-9.38%
$ 70,554 $ 10,068
Dec 11, 2019 $ 0.00443
-7.24%
$ 77,690 $ 7,638
Dec 10, 2019 $ 0.00478
+23.46%
$ 83,758 $ 6,960
Dec 9, 2019 $ 0.00387
-3.10%
$ 67,832 $ 9,603
Dec 8, 2019 $ 0.00399
+4.79%
$ 69,999 $ 9,988
Dec 7, 2019 $ 0.00381
-0.05%
$ 66,799 $ 11,911
Dec 6, 2019 $ 0.00381
-2.60%
$ 66,832 $ 8,930
Dec 5, 2019 $ 0.00392
+10.52%
$ 68,810 $ 8,413
Dec 4, 2019 $ 0.00358
-4.73%
$ 62,760 $ 9,100
Dec 3, 2019 $ 0.00376
+2.89%
$ 65,877 $ 7,600
Dec 2, 2019 $ 0.00365
+6.88%
$ 64,031 $ 7,560
Dec 1, 2019 $ 0.00342
-3.84%
$ 59,922 $ 3,188
Nov 30, 2019 $ 0.00355
-8.27%
$ 62,314 $ 6,500
Nov 29, 2019 $ 0.00388
+3.14%
$ 67,974 $ 13,480
Nov 28, 2019 $ 0.00376
-10.52%
$ 65,907 $ 8,077
Nov 27, 2019 $ 0.00421
-6.10%
$ 73,814 $ 9,949
Nov 26, 2019 $ 0.00448
+41.67%
$ 78,614 $ 8,094
Nov 25, 2019 $ 0.00316
+7.82%
$ 55,330 $ 1,607
Nov 24, 2019 $ 0.00293
-11.67%
$ 51,320 $ 1,868
Nov 23, 2019 $ 0.00331
-1.71%
$ 58,092 $ 11,881
Nov 22, 2019 $ 0.00336
-6.34%
$ 58,882 $ 9,993
Nov 21, 2019 $ 0.00359
-9.95%
$ 62,868 $ 9,807
Nov 20, 2019 $ 0.00398
+2.75%
$ 69,813 $ 12,072
Nov 19, 2019 $ 0.00388
+0.85%
$ 67,943 $ 11,180
Nov 18, 2019 $ 0.00384
-4.02%
$ 67,376 $ 11,030
Nov 17, 2019 $ 0.004
-5.00%
$ 70,186 $ 8,900
Nov 16, 2019 $ 0.00422
+1.44%
$ 74,001 $ 10,999
Nov 15, 2019 $ 0.00416
-0.61%
$ 72,952 $ 13,571
Nov 14, 2019 $ 0.00419
-0.22%
$ 73,399 $ 9,479