Coinranking
MicroMoney Historical Data
AMM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2023 | $0.000724 | -75.39% | ||
| Jul 30, 2023 | $0.000762 | -76.43% | ||
| Jul 29, 2023 | $0.000732 | -68.81% | ||
| Jul 28, 2023 | $0.00176 | -14.23% | ||
| Jul 27, 2023 | $0.00119 | -32.53% | ||
| Jul 26, 2023 | $0.00182 | +2.04% | ||
| Jul 25, 2023 | $0.00178 | +1.45% | ||
| Jul 24, 2023 | $0.00178 | +27.03% | ||
| Jul 23, 2023 | $0.00132 | -11.53% | ||
| Jul 22, 2023 | $0.00149 | -0.30% | ||
| Jul 21, 2023 | $0.0015 | -37.39% | ||
| Jul 20, 2023 | $0.00119 | -23.93% | ||
| Jul 19, 2023 | $0.00172 | +12.80% | ||
| Jul 18, 2023 | $0.00165 | -8.55% | ||
| Jul 17, 2023 | $0.00139 | -20.77% | ||
| Jul 16, 2023 | $0.00175 | -5.45% | ||
| Jul 15, 2023 | $0.00178 | +13.24% | ||
| Jul 14, 2023 | $0.00157 | +4.60% | ||
| Jul 13, 2023 | $0.0015 | +1.51% | ||
| Jul 12, 2023 | $0.00152 | -9.18% | ||
| Jul 11, 2023 | $0.00171 | +2.07% | ||
| Jul 10, 2023 | $0.00167 | -11.01% | ||
| Jul 9, 2023 | $0.00204 | +17.45% | ||
| Jul 8, 2023 | $0.00197 | +15.91% | ||
| Jul 7, 2023 | $0.0017 | -9.74% | ||
| Jul 6, 2023 | $0.00189 | -37.88% | ||
| Jul 5, 2023 | $0.00197 | -7.62% | ||
| Jul 4, 2023 | $0.00213 | +18.60% | ||
| Jul 3, 2023 | $0.0018 | +11.82% | ||
| Jul 2, 2023 | $0.00161 | -4.98% | ||
| Jul 1, 2023 | $0.00167 | -16.09% | ||
| Jun 30, 2023 | $0.00168 | -7.82% | ||
| Jun 29, 2023 | $0.00275 | +128.20% | ||
| Jun 28, 2023 | $0.00211 | -0.48% | ||
| Jun 27, 2023 | $0.00212 | -5.09% | ||
| Jun 26, 2023 | $0.00242 | +11.88% | ||
| Jun 25, 2023 | $0.00184 | -13.81% | ||
| Jun 24, 2023 | $0.00214 | +16.27% | ||
| Jun 23, 2023 | $0.00242 | +34.37% | ||
| Jun 22, 2023 | $0.0027 | +80.53% | ||
| Jun 21, 2023 | $0.00149 | -27.41% | ||
| Jun 20, 2023 | $0.00206 | -14.56% | ||
| Jun 19, 2023 | $0.00241 | +127.70% | ||
| Jun 18, 2023 | $0.00208 | -2.28% | ||
| Jun 17, 2023 | $0.00133 | -27.70% | ||
| Jun 16, 2023 | $0.00211 | +28.14% | ||
| Jun 15, 2023 | $0.00169 | +34.39% | ||
| Jun 14, 2023 | $0.00121 | -19.47% | ||
| Jun 13, 2023 | $0.00158 | -28.44% | ||
| Jun 12, 2023 | $0.00221 | -14.74% | ||