MicroMoney Historical Data

AMM Page 31
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.0042
+4.30%
$73,561 $12,705
Nov 12, 2019 $0.00402
-0.80%
$70,525 $14,662
Nov 11, 2019 $0.00405
+3.34%
$71,090 $10,910
Nov 10, 2019 $0.00393
-14.74%
$68,888 $10,604
Nov 9, 2019 $0.00461
+5.06%
$80,803 $13,370
Nov 8, 2019 $0.00439
+7.74%
$76,924 $11,708
Nov 7, 2019 $0.00407
-14.07%
$71,411 $12,105
Nov 6, 2019 $0.00474
+13.37%
$83,107 $11,089
Nov 5, 2019 $0.00417
-3.47%
$73,165 $13,235
Nov 4, 2019 $0.00432
-4.16%
$75,793 $12,391
Nov 3, 2019 $0.00451
+10.82%
$79,086 $12,353
Nov 2, 2019 $0.00407
-5.81%
$71,367 $10,328
Nov 1, 2019 $0.00432
+9.53%
$75,773 $9,741
Oct 31, 2019 $0.00395
-4.28%
$69,180 $11,733
Oct 30, 2019 $0.00412
-8.77%
$72,277 $10,125
Oct 29, 2019 $0.00452
+23.67%
$79,226 $13,161
Oct 28, 2019 $0.00365
-11.14%
$64,067 $12,162
Oct 27, 2019 $0.00411
+1.30%
$72,120 $10,427
Oct 26, 2019 $0.00404
+7.95%
$70,857 $10,200
Oct 25, 2019 $0.00374
-2.79%
$65,580 $10,136
Oct 24, 2019 $0.00385
+3.72%
$67,468 $10,120
Oct 23, 2019 $0.00371
-6.83%
$65,033 $11,233
Oct 22, 2019 $0.00398
+9.21%
$69,798 $13,058
Oct 21, 2019 $0.00365
-6.21%
$63,912 $11,263
Oct 20, 2019 $0.00389
+6.35%
$68,139 $8,646
Oct 19, 2019 $0.00365
-2.18%
$64,027 $10,648
Oct 18, 2019 $0.00373
+9.43%
$65,455 $8,379
Oct 17, 2019 $0.00341
-1.90%
$59,815 $13,733
Oct 16, 2019 $0.00348
-14.60%
$60,979 $11,545
Oct 15, 2019 $0.00407
+5.33%
$71,405 $10,547
Oct 14, 2019 $0.00387
+6.10%
$67,789 $10,811
Oct 13, 2019 $0.00364
-5.14%
$63,894 $10,793
Oct 12, 2019 $0.00385
-3.35%
$67,449 $12,494
Oct 11, 2019 $0.00398
+1.30%
$69,845 $9,054
Oct 10, 2019 $0.00393
+4.19%
$68,907 $11,050
Oct 9, 2019 $0.00376
-1.55%
$65,946 $8,687
Oct 8, 2019 $0.00381
+9.47%
$66,844 $11,936
Oct 7, 2019 $0.00348
+5.53%
$61,066 $11,079
Oct 6, 2019 $0.00331
-19.73%
$58,017 $11,180
Oct 5, 2019 $0.00412
-3.72%
$72,279 $7,749
Oct 4, 2019 $0.0043
+8.14%
$75,365 $13,658
Oct 3, 2019 $0.00397
+24.31%
$69,692 $12,130
Oct 2, 2019 $0.0032
-23.39%
$56,061 $12,459
Oct 1, 2019 $0.00417
+21.90%
$73,182 $10,323
Sep 30, 2019 $0.00342
+6.46%
$60,034 $13,694
Sep 29, 2019 $0.00322
-18.68%
$56,419 $9,812
Sep 28, 2019 $0.00396
+8.28%
$69,374 $10,092
Sep 27, 2019 $0.00365
+1.10%
$64,058 $13,456
Sep 26, 2019 $0.00361
+2.98%
$63,363 $11,616
Sep 25, 2019 $0.00351
-12.11%
$61,476 $13,182