Coinranking
MicroMoney Historical Data
AMM
Page 32
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2019 | $0.00395 | -14.83% | ||
| Sep 23, 2019 | $0.00464 | +13.41% | ||
| Sep 22, 2019 | $0.00409 | -16.05% | ||
| Sep 21, 2019 | $0.00487 | +12.83% | ||
| Sep 20, 2019 | $0.00432 | -1.94% | ||
| Sep 19, 2019 | $0.0044 | -13.18% | ||
| Sep 18, 2019 | $0.00507 | +11.00% | ||
| Sep 17, 2019 | $0.00457 | +0.75% | ||
| Sep 16, 2019 | $0.00454 | +32.38% | ||
| Sep 15, 2019 | $0.00343 | -13.05% | ||
| Sep 14, 2019 | $0.00394 | -2.45% | ||
| Sep 13, 2019 | $0.00404 | +1.66% | ||
| Sep 12, 2019 | $0.00398 | -7.13% | ||
| Sep 11, 2019 | $0.00427 | +32.67% | ||
| Sep 10, 2019 | $0.00323 | -29.39% | ||
| Sep 9, 2019 | $0.00456 | +5.07% | ||
| Sep 8, 2019 | $0.00434 | +4.94% | ||
| Sep 7, 2019 | $0.00414 | -4.37% | ||
| Sep 6, 2019 | $0.00433 | +5.27% | ||
| Sep 5, 2019 | $0.00411 | -1.22% | ||
| Sep 4, 2019 | $0.00415 | -12.95% | ||
| Sep 3, 2019 | $0.00477 | +7.81% | ||
| Sep 2, 2019 | $0.00443 | +4.51% | ||
| Sep 1, 2019 | $0.00425 | -0.84% | ||
| Aug 31, 2019 | $0.00429 | -3.92% | ||
| Aug 30, 2019 | $0.00446 | +3.51% | ||
| Aug 29, 2019 | $0.00431 | -11.32% | ||
| Aug 28, 2019 | $0.00486 | +7.41% | ||
| Aug 27, 2019 | $0.00453 | -5.63% | ||
| Aug 26, 2019 | $0.00478 | -7.39% | ||
| Aug 25, 2019 | $0.00516 | +18.30% | ||
| Aug 24, 2019 | $0.00436 | -6.28% | ||
| Aug 23, 2019 | $0.00465 | -3.48% | ||
| Aug 22, 2019 | $0.00482 | +4.80% | ||
| Aug 21, 2019 | $0.00461 | +16.45% | ||
| Aug 20, 2019 | $0.00396 | -29.22% | ||
| Aug 19, 2019 | $0.00556 | +3.69% | ||
| Aug 18, 2019 | $0.00536 | +9.58% | ||
| Aug 17, 2019 | $0.00489 | -2.49% | ||
| Aug 16, 2019 | $0.00499 | +25.89% | ||
| Aug 15, 2019 | $0.00395 | -21.82% | ||
| Aug 14, 2019 | $0.00503 | -9.86% | ||
| Aug 13, 2019 | $0.00558 | +1.59% | ||
| Aug 12, 2019 | $0.0055 | -6.50% | ||
| Aug 11, 2019 | $0.00588 | +34.60% | ||
| Aug 10, 2019 | $0.00437 | -10.11% | ||
| Aug 9, 2019 | $0.00487 | +1.99% | ||
| Aug 8, 2019 | $0.00479 | -23.77% | ||
| Aug 7, 2019 | $0.00628 | +0.25% | ||
| Aug 6, 2019 | $0.00626 | +5.66% | ||