MicroMoney Historical Data

AMM Page 32
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00395
-14.83%
$ 69,272 $ 13,691
Sep 23, 2019 $ 0.00464
+13.41%
$ 81,332 $ 9,701
Sep 22, 2019 $ 0.00409
-16.05%
$ 71,717 $ 15,651
Sep 21, 2019 $ 0.00487
+12.83%
$ 85,427 $ 14,178
Sep 20, 2019 $ 0.00432
-1.94%
$ 75,717 $ 13,508
Sep 19, 2019 $ 0.0044
-13.18%
$ 77,226 $ 10,959
Sep 18, 2019 $ 0.00507
+11.00%
$ 88,958 $ 12,962
Sep 17, 2019 $ 0.00457
+0.75%
$ 80,152 $ 13,246
Sep 16, 2019 $ 0.00454
+32.38%
$ 79,594 $ 14,675
Sep 15, 2019 $ 0.00343
-13.05%
$ 60,127 $ 12,708
Sep 14, 2019 $ 0.00394
-2.45%
$ 69,152 $ 14,504
Sep 13, 2019 $ 0.00404
+1.66%
$ 70,888 $ 2,398
Sep 12, 2019 $ 0.00398
-7.13%
$ 69,738 $ 11,944
Sep 11, 2019 $ 0.00427
+32.67%
$ 74,912 $ 11,096
Sep 10, 2019 $ 0.00323
-29.39%
$ 56,559 $ 11,088
Sep 9, 2019 $ 0.00456
+5.07%
$ 79,957 $ 13,529
Sep 8, 2019 $ 0.00434
+4.94%
$ 76,098 $ 11,327
Sep 7, 2019 $ 0.00414
-4.37%
$ 72,519 $ 8,380
Sep 6, 2019 $ 0.00433
+5.27%
$ 75,907 $ 11,086
Sep 5, 2019 $ 0.00411
-1.22%
$ 72,110 $ 10,210
Sep 4, 2019 $ 0.00415
-12.95%
$ 72,785 $ 11,640
Sep 3, 2019 $ 0.00477
+7.81%
$ 83,640 $ 14,865
Sep 2, 2019 $ 0.00443
+4.51%
$ 77,681 $ 8,901
Sep 1, 2019 $ 0.00425
-0.84%
$ 74,542 $ 12,458
Aug 31, 2019 $ 0.00429
-3.92%
$ 75,176 $ 12,905
Aug 30, 2019 $ 0.00446
+3.51%
$ 78,237 $ 10,405
Aug 29, 2019 $ 0.00431
-11.32%
$ 75,581 $ 10,104
Aug 28, 2019 $ 0.00486
+7.41%
$ 85,226 $ 10,534
Aug 27, 2019 $ 0.00453
-5.63%
$ 79,347 $ 9,351
Aug 26, 2019 $ 0.00478
-7.39%
$ 83,805 $ 10,606
Aug 25, 2019 $ 0.00516
+18.30%
$ 90,464 $ 9,455
Aug 24, 2019 $ 0.00436
-6.28%
$ 76,462 $ 9,944
Aug 23, 2019 $ 0.00465
-3.48%
$ 81,588 $ 10,534
Aug 22, 2019 $ 0.00482
+4.80%
$ 84,529 $ 2,822
Aug 21, 2019 $ 0.00461
+16.45%
$ 80,753 $ 14,109
Aug 20, 2019 $ 0.00396
-29.22%
$ 69,349 $ 17,303
Aug 19, 2019 $ 0.00556
+3.69%
$ 97,457 $ 9,455
Aug 18, 2019 $ 0.00536
+9.58%
$ 94,055 $ 9,710
Aug 17, 2019 $ 0.00489
-2.49%
$ 85,723 $ 15,172
Aug 16, 2019 $ 0.00499
+25.89%
$ 87,543 $ 11,013
Aug 15, 2019 $ 0.00395
-21.82%
$ 69,182 $ 9,573
Aug 14, 2019 $ 0.00503
-9.86%
$ 88,240 $ 9,763
Aug 13, 2019 $ 0.00558
+1.59%
$ 97,893 $ 3,342
Aug 12, 2019 $ 0.0055
-6.50%
$ 96,459 $ 15,116
Aug 11, 2019 $ 0.00588
+34.60%
$ 103,116 $ 7,052
Aug 10, 2019 $ 0.00437
-10.11%
$ 76,613 $ 10,897
Aug 9, 2019 $ 0.00487
+1.99%
$ 85,412 $ 13,908
Aug 8, 2019 $ 0.00479
-23.77%
$ 83,932 $ 11,776
Aug 7, 2019 $ 0.00628
+0.25%
$ 110,109 $ 13,956
Aug 6, 2019 $ 0.00626
+5.66%
$ 109,833 $ 12,863