MicroMoney Historical Data

AMM Page 33
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.00593
-1.38%
$103,938 $16,018
Aug 4, 2019 $0.00601
-3.59%
$105,390 $18,839
Aug 3, 2019 $0.00624
+3.64%
$109,350 $14,110
Aug 2, 2019 $0.00602
+9.02%
$105,514 $16,119
Aug 1, 2019 $0.00552
-11.16%
$96,784 $15,047
Jul 31, 2019 $0.00621
+12.06%
$108,937 $12,155
Jul 30, 2019 $0.00554
+15.64%
$97,210 $13,907
Jul 29, 2019 $0.00479
-18.90%
$84,057 $13,679
Jul 28, 2019 $0.00591
+26.69%
$103,653 $7,826
Jul 27, 2019 $0.00467
-13.79%
$81,816 $11,740
Jul 26, 2019 $0.00541
+9.79%
$94,912 $12,772
Jul 25, 2019 $0.00493
-18.75%
$86,448 $14,345
Jul 24, 2019 $0.00607
-3.77%
$106,398 $12,719
Jul 23, 2019 $0.00631
+22.94%
$110,561 $16,560
Jul 22, 2019 $0.00513
-14.08%
$89,928 $12,316
Jul 21, 2019 $0.00597
-8.52%
$104,657 $3,027
Jul 20, 2019 $0.00653
+6.74%
$114,408 $10,987
Jul 19, 2019 $0.00611
+22.29%
$107,179 $16,193
Jul 18, 2019 $0.005
-11.98%
$87,640 $21,719
Jul 17, 2019 $0.00568
+32.28%
$99,558 $17,862
Jul 16, 2019 $0.00429
-33.87%
$75,267 $13,629
Jul 15, 2019 $0.00649
+13.46%
$113,815 $12,865
Jul 14, 2019 $0.00572
-29.56%
$100,299 $13,548
Jul 13, 2019 $0.00812
+26.83%
$142,394 $20,048
Jul 12, 2019 $0.0064
-20.01%
$112,273 $15,240
Jul 11, 2019 $0.00801
+4.07%
$140,364 $13,999
Jul 10, 2019 $0.00769
-5.96%
$134,880 $17,026
Jul 9, 2019 $0.00818
+9.93%
$143,434 $18,074
Jul 8, 2019 $0.00744
+30.73%
$130,475 $2,322
Jul 7, 2019 $0.00569
-1.89%
$99,807 $269
Jul 6, 2019 $0.0058
+0.79%
$101,726 $302
Jul 5, 2019 $0.00576
+0.65%
$100,930 $375
Jul 4, 2019 $0.00572
-0.91%
$100,274 $409
Jul 3, 2019 $0.00577
+10.90%
$101,193 $398
Jul 2, 2019 $0.0052
+9.33%
$91,252 $317
Jul 1, 2019 $0.00476
-7.17%
$83,471 $19,478
Jun 30, 2019 $0.00513
-14.04%
$89,916 $220
Jun 29, 2019 $0.00597
-12.97%
$104,603 $327
Jun 28, 2019 $0.00685
+34.87%
$120,185 $516
Jun 27, 2019 $0.00508
-41.73%
$89,111 $320
Jun 26, 2019 $0.00872
-25.38%
$152,923 $14,558
Jun 25, 2019 $0.0117
+65.02%
$204,949 $13,067
Jun 24, 2019 $0.00708
-5.44%
$124,193 $15,797
Jun 23, 2019 $0.00749
+3.71%
$131,336 $17,348
Jun 22, 2019 $0.00722
-11.33%
$126,639 $18,799
Jun 21, 2019 $0.00815
+10.47%
$142,827 $13,092
Jun 20, 2019 $0.00737
+8.75%
$129,290 $15,156
Jun 19, 2019 $0.00678
+32.32%
$118,890 $17,613
Jun 18, 2019 $0.00512
-33.29%
$89,842 $16,105
Jun 17, 2019 $0.00768
-15.58%
$134,671 $21,639