MicroMoney Historical Data

AMM Page 33
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00593
-1.38%
$ 103,938 $ 16,018
Aug 4, 2019 $ 0.00601
-3.59%
$ 105,390 $ 18,839
Aug 3, 2019 $ 0.00624
+3.64%
$ 109,350 $ 14,110
Aug 2, 2019 $ 0.00602
+9.02%
$ 105,514 $ 16,119
Aug 1, 2019 $ 0.00552
-11.16%
$ 96,784 $ 15,047
Jul 31, 2019 $ 0.00621
+12.06%
$ 108,937 $ 12,155
Jul 30, 2019 $ 0.00554
+15.64%
$ 97,210 $ 13,907
Jul 29, 2019 $ 0.00479
-18.90%
$ 84,057 $ 13,679
Jul 28, 2019 $ 0.00591
+26.69%
$ 103,653 $ 7,826
Jul 27, 2019 $ 0.00467
-13.79%
$ 81,816 $ 11,740
Jul 26, 2019 $ 0.00541
+9.79%
$ 94,912 $ 12,772
Jul 25, 2019 $ 0.00493
-18.75%
$ 86,448 $ 14,345
Jul 24, 2019 $ 0.00607
-3.77%
$ 106,398 $ 12,719
Jul 23, 2019 $ 0.00631
+22.94%
$ 110,561 $ 16,560
Jul 22, 2019 $ 0.00513
-14.08%
$ 89,928 $ 12,316
Jul 21, 2019 $ 0.00597
-8.52%
$ 104,657 $ 3,027
Jul 20, 2019 $ 0.00653
+6.74%
$ 114,408 $ 10,987
Jul 19, 2019 $ 0.00611
+22.29%
$ 107,179 $ 16,193
Jul 18, 2019 $ 0.005
-11.98%
$ 87,640 $ 21,719
Jul 17, 2019 $ 0.00568
+32.28%
$ 99,558 $ 17,862
Jul 16, 2019 $ 0.00429
-33.87%
$ 75,267 $ 13,629
Jul 15, 2019 $ 0.00649
+13.46%
$ 113,815 $ 12,865
Jul 14, 2019 $ 0.00572
-29.56%
$ 100,299 $ 13,548
Jul 13, 2019 $ 0.00812
+26.83%
$ 142,394 $ 20,048
Jul 12, 2019 $ 0.0064
-20.01%
$ 112,273 $ 15,240
Jul 11, 2019 $ 0.00801
+4.07%
$ 140,364 $ 13,999
Jul 10, 2019 $ 0.00769
-5.96%
$ 134,880 $ 17,026
Jul 9, 2019 $ 0.00818
+9.93%
$ 143,434 $ 18,074
Jul 8, 2019 $ 0.00744
+30.73%
$ 130,475 $ 2,322
Jul 7, 2019 $ 0.00569
-1.89%
$ 99,807 $ 269
Jul 6, 2019 $ 0.0058
+0.79%
$ 101,726 $ 302
Jul 5, 2019 $ 0.00576
+0.65%
$ 100,930 $ 375
Jul 4, 2019 $ 0.00572
-0.91%
$ 100,274 $ 409
Jul 3, 2019 $ 0.00577
+10.90%
$ 101,193 $ 398
Jul 2, 2019 $ 0.0052
+9.33%
$ 91,252 $ 317
Jul 1, 2019 $ 0.00476
-7.17%
$ 83,471 $ 19,478
Jun 30, 2019 $ 0.00513
-14.04%
$ 89,916 $ 220
Jun 29, 2019 $ 0.00597
-12.97%
$ 104,603 $ 327
Jun 28, 2019 $ 0.00685
+34.87%
$ 120,185 $ 516
Jun 27, 2019 $ 0.00508
-41.73%
$ 89,111 $ 320
Jun 26, 2019 $ 0.00872
-25.38%
$ 152,923 $ 14,558
Jun 25, 2019 $ 0.0117
+65.02%
$ 204,949 $ 13,067
Jun 24, 2019 $ 0.00708
-5.44%
$ 124,193 $ 15,797
Jun 23, 2019 $ 0.00749
+3.71%
$ 131,336 $ 17,348
Jun 22, 2019 $ 0.00722
-11.33%
$ 126,639 $ 18,799
Jun 21, 2019 $ 0.00815
+10.47%
$ 142,827 $ 13,092
Jun 20, 2019 $ 0.00737
+8.75%
$ 129,290 $ 15,156
Jun 19, 2019 $ 0.00678
+32.32%
$ 118,890 $ 17,613
Jun 18, 2019 $ 0.00512
-33.29%
$ 89,842 $ 16,105
Jun 17, 2019 $ 0.00768
-15.58%
$ 134,671 $ 21,639