MicroMoney Historical Data

AMM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.0091
+6.12%
$ 159,539 $ 19,555
Jun 15, 2019 $ 0.00857
+3.77%
$ 150,345 $ 19,504
Jun 14, 2019 $ 0.00826
-8.64%
$ 144,894 $ 18,596
Jun 13, 2019 $ 0.00905
-1.19%
$ 158,598 $ 14,361
Jun 12, 2019 $ 0.00915
+11.08%
$ 160,479 $ 16,128
Jun 11, 2019 $ 0.00824
+6.42%
$ 144,468 $ 11,013
Jun 10, 2019 $ 0.00774
-7.48%
$ 135,738 $ 12,785
Jun 9, 2019 $ 0.00837
+5.56%
$ 146,732 $ 11,114
Jun 8, 2019 $ 0.00793
+7.78%
$ 139,006 $ 14,787
Jun 7, 2019 $ 0.00736
-5.77%
$ 128,967 $ 2,533
Jun 6, 2019 $ 0.00781
-16.98%
$ 136,862 $ 17,848
Jun 5, 2019 $ 0.0094
+11.83%
$ 164,861 $ 15,672
Jun 4, 2019 $ 0.00841
+10.64%
$ 147,400 $ 14,891
Jun 3, 2019 $ 0.0076
-31.84%
$ 133,229 $ 12,160
Jun 2, 2019 $ 0.0111
+29.52%
$ 195,478 $ 16,969
Jun 1, 2019 $ 0.00861
+0.77%
$ 150,931 $ 3,066
May 31, 2019 $ 0.00854
-23.71%
$ 149,755 $ 12,809
May 30, 2019 $ 0.0112
+29.86%
$ 196,296 $ 15,106
May 29, 2019 $ 0.00862
-11.28%
$ 151,157 $ 16,343
May 28, 2019 $ 0.00972
-12.56%
$ 170,381 $ 15,991
May 27, 2019 $ 0.0111
+19.08%
$ 194,857 $ 16,169
May 26, 2019 $ 0.00933
-15.42%
$ 163,653 $ 20,395
May 25, 2019 $ 0.011
+7.48%
$ 193,499 $ 15,458
May 24, 2019 $ 0.0103
+14.33%
$ 180,029 $ 16,094
May 23, 2019 $ 0.00898
-14.25%
$ 157,467 $ 3,458
May 22, 2019 $ 0.0105
-1.48%
$ 183,637 $ 11,391
May 21, 2019 $ 0.0106
+0.12%
$ 186,422 $ 17,128
May 20, 2019 $ 0.0106
-9.38%
$ 186,233 $ 12,341
May 19, 2019 $ 0.0117
+10.60%
$ 205,517 $ 16,195
May 18, 2019 $ 0.0106
+0.41%
$ 185,821 $ 13,614
May 17, 2019 $ 0.0106
+16.96%
$ 185,010 $ 14,260
May 16, 2019 $ 0.00902
-12.88%
$ 158,191 $ 3,835
May 15, 2019 $ 0.0104
+7.86%
$ 181,531 $ 10,958
May 14, 2019 $ 0.0096
+2.97%
$ 168,305 $ 10,968
May 13, 2019 $ 0.00932
+5.42%
$ 163,446 $ 13,134
May 12, 2019 $ 0.00884
-2.43%
$ 155,019 $ 11,125
May 11, 2019 $ 0.00906
+4.21%
$ 158,853 $ 12,187
May 10, 2019 $ 0.00869
+4.14%
$ 152,431 $ 13,348
May 9, 2019 $ 0.00835
+6.62%
$ 146,368 $ 10,330
May 8, 2019 $ 0.00783
+4.55%
$ 137,285 $ 13,490
May 7, 2019 $ 0.00749
-9.02%
$ 131,309 $ 13,247
May 6, 2019 $ 0.00823
+9.27%
$ 144,329 $ 8,084
May 5, 2019 $ 0.00753
-3.42%
$ 132,077 $ 12,406
May 4, 2019 $ 0.0078
-11.44%
$ 136,736 $ 13,441
May 3, 2019 $ 0.00881
+4.67%
$ 154,386 $ 8,426
May 2, 2019 $ 0.00841
+0.52%
$ 147,513 $ 12,961
May 1, 2019 $ 0.00837
-7.03%
$ 146,742 $ 7,719
Apr 30, 2019 $ 0.009
+3.34%
$ 157,828 $ 9,558
Apr 29, 2019 $ 0.00871
+4.62%
$ 152,740 $ 10,764
Apr 28, 2019 $ 0.00831
-5.58%
$ 145,638 $ 7,517