MicroMoney Historical Data

AMM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.0091
+6.12%
$159,539 $19,555
Jun 15, 2019 $0.00857
+3.77%
$150,345 $19,504
Jun 14, 2019 $0.00826
-8.64%
$144,894 $18,596
Jun 13, 2019 $0.00905
-1.19%
$158,598 $14,361
Jun 12, 2019 $0.00915
+11.08%
$160,479 $16,128
Jun 11, 2019 $0.00824
+6.42%
$144,468 $11,013
Jun 10, 2019 $0.00774
-7.48%
$135,738 $12,785
Jun 9, 2019 $0.00837
+5.56%
$146,732 $11,114
Jun 8, 2019 $0.00793
+7.78%
$139,006 $14,787
Jun 7, 2019 $0.00736
-5.77%
$128,967 $2,533
Jun 6, 2019 $0.00781
-16.98%
$136,862 $17,848
Jun 5, 2019 $0.0094
+11.83%
$164,861 $15,672
Jun 4, 2019 $0.00841
+10.64%
$147,400 $14,891
Jun 3, 2019 $0.0076
-31.84%
$133,229 $12,160
Jun 2, 2019 $0.0111
+29.52%
$195,478 $16,969
Jun 1, 2019 $0.00861
+0.77%
$150,931 $3,066
May 31, 2019 $0.00854
-23.71%
$149,755 $12,809
May 30, 2019 $0.0112
+29.86%
$196,296 $15,106
May 29, 2019 $0.00862
-11.28%
$151,157 $16,343
May 28, 2019 $0.00972
-12.56%
$170,381 $15,991
May 27, 2019 $0.0111
+19.08%
$194,857 $16,169
May 26, 2019 $0.00933
-15.42%
$163,653 $20,395
May 25, 2019 $0.011
+7.48%
$193,499 $15,458
May 24, 2019 $0.0103
+14.33%
$180,029 $16,094
May 23, 2019 $0.00898
-14.25%
$157,467 $3,458
May 22, 2019 $0.0105
-1.48%
$183,637 $11,391
May 21, 2019 $0.0106
+0.12%
$186,422 $17,128
May 20, 2019 $0.0106
-9.38%
$186,233 $12,341
May 19, 2019 $0.0117
+10.60%
$205,517 $16,195
May 18, 2019 $0.0106
+0.41%
$185,821 $13,614
May 17, 2019 $0.0106
+16.96%
$185,010 $14,260
May 16, 2019 $0.00902
-12.88%
$158,191 $3,835
May 15, 2019 $0.0104
+7.86%
$181,531 $10,958
May 14, 2019 $0.0096
+2.97%
$168,305 $10,968
May 13, 2019 $0.00932
+5.42%
$163,446 $13,134
May 12, 2019 $0.00884
-2.43%
$155,019 $11,125
May 11, 2019 $0.00906
+4.21%
$158,853 $12,187
May 10, 2019 $0.00869
+4.14%
$152,431 $13,348
May 9, 2019 $0.00835
+6.62%
$146,368 $10,330
May 8, 2019 $0.00783
+4.55%
$137,285 $13,490
May 7, 2019 $0.00749
-9.02%
$131,309 $13,247
May 6, 2019 $0.00823
+9.27%
$144,329 $8,084
May 5, 2019 $0.00753
-3.42%
$132,077 $12,406
May 4, 2019 $0.0078
-11.44%
$136,736 $13,441
May 3, 2019 $0.00881
+4.67%
$154,386 $8,426
May 2, 2019 $0.00841
+0.52%
$147,513 $12,961
May 1, 2019 $0.00837
-7.03%
$146,742 $7,719
Apr 30, 2019 $0.009
+3.34%
$157,828 $9,558
Apr 29, 2019 $0.00871
+4.62%
$152,740 $10,764
Apr 28, 2019 $0.00831
-5.58%
$145,638 $7,517