Coinranking
MicroMoney Historical Data
AMM
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2019 | $0.0091 | +6.12% | ||
| Jun 15, 2019 | $0.00857 | +3.77% | ||
| Jun 14, 2019 | $0.00826 | -8.64% | ||
| Jun 13, 2019 | $0.00905 | -1.19% | ||
| Jun 12, 2019 | $0.00915 | +11.08% | ||
| Jun 11, 2019 | $0.00824 | +6.42% | ||
| Jun 10, 2019 | $0.00774 | -7.48% | ||
| Jun 9, 2019 | $0.00837 | +5.56% | ||
| Jun 8, 2019 | $0.00793 | +7.78% | ||
| Jun 7, 2019 | $0.00736 | -5.77% | ||
| Jun 6, 2019 | $0.00781 | -16.98% | ||
| Jun 5, 2019 | $0.0094 | +11.83% | ||
| Jun 4, 2019 | $0.00841 | +10.64% | ||
| Jun 3, 2019 | $0.0076 | -31.84% | ||
| Jun 2, 2019 | $0.0111 | +29.52% | ||
| Jun 1, 2019 | $0.00861 | +0.77% | ||
| May 31, 2019 | $0.00854 | -23.71% | ||
| May 30, 2019 | $0.0112 | +29.86% | ||
| May 29, 2019 | $0.00862 | -11.28% | ||
| May 28, 2019 | $0.00972 | -12.56% | ||
| May 27, 2019 | $0.0111 | +19.08% | ||
| May 26, 2019 | $0.00933 | -15.42% | ||
| May 25, 2019 | $0.011 | +7.48% | ||
| May 24, 2019 | $0.0103 | +14.33% | ||
| May 23, 2019 | $0.00898 | -14.25% | ||
| May 22, 2019 | $0.0105 | -1.48% | ||
| May 21, 2019 | $0.0106 | +0.12% | ||
| May 20, 2019 | $0.0106 | -9.38% | ||
| May 19, 2019 | $0.0117 | +10.60% | ||
| May 18, 2019 | $0.0106 | +0.41% | ||
| May 17, 2019 | $0.0106 | +16.96% | ||
| May 16, 2019 | $0.00902 | -12.88% | ||
| May 15, 2019 | $0.0104 | +7.86% | ||
| May 14, 2019 | $0.0096 | +2.97% | ||
| May 13, 2019 | $0.00932 | +5.42% | ||
| May 12, 2019 | $0.00884 | -2.43% | ||
| May 11, 2019 | $0.00906 | +4.21% | ||
| May 10, 2019 | $0.00869 | +4.14% | ||
| May 9, 2019 | $0.00835 | +6.62% | ||
| May 8, 2019 | $0.00783 | +4.55% | ||
| May 7, 2019 | $0.00749 | -9.02% | ||
| May 6, 2019 | $0.00823 | +9.27% | ||
| May 5, 2019 | $0.00753 | -3.42% | ||
| May 4, 2019 | $0.0078 | -11.44% | ||
| May 3, 2019 | $0.00881 | +4.67% | ||
| May 2, 2019 | $0.00841 | +0.52% | ||
| May 1, 2019 | $0.00837 | -7.03% | ||
| Apr 30, 2019 | $0.009 | +3.34% | ||
| Apr 29, 2019 | $0.00871 | +4.62% | ||
| Apr 28, 2019 | $0.00831 | -5.58% | ||