MicroMoney Historical Data

AMM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.0088
-2.82%
$154,261 $5,787
Apr 26, 2019 $0.00905
+7.76%
$158,728 $8,605
Apr 25, 2019 $0.0084
+0.60%
$147,331 $10,125
Apr 24, 2019 $0.00835
-16.19%
$146,448 $13,057
Apr 23, 2019 $0.00997
-5.64%
$174,729 $12,869
Apr 22, 2019 $0.0106
+21.46%
$185,165 $7,269
Apr 21, 2019 $0.0087
-19.29%
$152,458 $13,606
Apr 20, 2019 $0.0108
+8.04%
$188,891 $9,395
Apr 19, 2019 $0.00997
+8.96%
$174,843 $10,381
Apr 18, 2019 $0.00915
-3.76%
$160,444 $8,583
Apr 17, 2019 $0.00951
-2.41%
$166,711 $9,152
Apr 16, 2019 $0.00974
-0.92%
$170,830 $11,285
Apr 15, 2019 $0.00983
-5.00%
$172,407 $11,517
Apr 14, 2019 $0.0104
+17.53%
$181,496 $12,259
Apr 13, 2019 $0.00881
+1.87%
$154,440 $8,240
Apr 12, 2019 $0.00865
-9.94%
$151,614 $11,550
Apr 11, 2019 $0.0096
+6.18%
$168,371 $8,646
Apr 10, 2019 $0.00904
-1.84%
$158,558 $8,639
Apr 9, 2019 $0.00921
-1.31%
$161,525 $8,972
Apr 8, 2019 $0.00933
-19.09%
$163,653 $1,848
Apr 7, 2019 $0.0115
+38.11%
$202,242 $7,469
Apr 6, 2019 $0.00835
+5.10%
$146,428 $8,923
Apr 5, 2019 $0.00795
+13.54%
$139,340 $10,535
Apr 4, 2019 $0.007
-24.99%
$122,728 $7,798
Apr 3, 2019 $0.00934
+8.54%
$163,674 $11,359
Apr 2, 2019 $0.0086
+9.02%
$150,794 $5,589
Apr 1, 2019 $0.00789
-23.84%
$138,312 $8,446
Mar 31, 2019 $0.0104
+34.92%
$181,624 $7,796
Mar 30, 2019 $0.00768
+17.50%
$134,631 $6,461
Mar 29, 2019 $0.00655
-23.36%
$114,902 $3,818
Mar 28, 2019 $0.00855
-0.57%
$149,925 $10,484
Mar 27, 2019 $0.0086
+23.58%
$150,774 $9,921
Mar 26, 2019 $0.00696
-19.69%
$122,000 $7,687
Mar 25, 2019 $0.00866
-2.58%
$151,810 $7,100
Mar 24, 2019 $0.00889
-14.95%
$155,829 $5,676
Mar 23, 2019 $0.0105
-2.05%
$183,249 $7,140
Mar 22, 2019 $0.0107
+7.81%
$187,049 $8,184
Mar 21, 2019 $0.00989
-23.32%
$173,375 $8,974
Mar 20, 2019 $0.0129
+23.35%
$226,303 $12,843
Mar 19, 2019 $0.0105
+27.85%
$183,287 $14,098
Mar 18, 2019 $0.00818
-1.54%
$143,366 $14,814
Mar 17, 2019 $0.00835
-0.46%
$146,381 $13,304
Mar 16, 2019 $0.00839
+10.52%
$147,083 $15,135
Mar 15, 2019 $0.00759
+23.74%
$133,060 $14,273
Mar 14, 2019 $0.00613
-11.76%
$107,530 $14,289
Mar 13, 2019 $0.00695
+3.01%
$121,840 $13,678
Mar 12, 2019 $0.00675
-0.38%
$118,367 $13,211
Mar 11, 2019 $0.00677
+31.51%
$118,771 $23,275
Mar 10, 2019 $0.00516
-43.68%
$90,508 $13,488
Mar 9, 2019 $0.00917
+18.56%
$160,715 $11,690