MicroMoney Historical Data

AMM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.00259
+14.07%
$33,425 $7,801
Jun 10, 2023 $0.00237
+27.70%
$30,499 $65,543
Jun 9, 2023 $0.00195
-17.62%
$25,104 $87,339
Jun 8, 2023 $0.00237
+6.41%
$30,470 $83,459
Jun 7, 2023 $0.00211
-6.45%
$27,121 $68,607
Jun 6, 2023 $0.00222
-0.03%
$28,624 $73,434
Jun 5, 2023 $0.00221
-26.57%
$28,480 $66,929
Jun 4, 2023 $0.00297
+16.95%
$38,220 $110,484
Jun 3, 2023 $0.00254
+16.55%
$32,687 $230,630
Jun 2, 2023 $0.00333
+38.86%
$42,913 $106,418
Jun 1, 2023 $0.00272
-8.17%
$35,022 $80,589
May 31, 2023 $0.00296
+6.66%
$38,113 $83,106
May 30, 2023 $0.00305
+22.44%
$39,328 $6,394
May 29, 2023 $0.00218
+18.80%
$28,038 $91,977
May 28, 2023 $0.00183
-1.83%
$23,602 $107,681
May 27, 2023 $0.00299
+29.57%
$38,504 $6,181
May 26, 2023 $0.00231
+8.61%
$29,724 $79,339
May 25, 2023 $0.00212
+2.76%
$27,365 $4,413
May 24, 2023 $0.00207
+8.33%
$26,618 $77,379
May 23, 2023 $0.00191
-41.32%
$24,575 $9,439
May 22, 2023 $0.00412
+1.44%
$53,074 $85,189
May 21, 2023 $0.00406
+147.23%
$52,291 $94,948
May 20, 2023 $0.00437
+15.84%
$56,271 $71,677
May 19, 2023 $0.00377
+13.60%
$48,567 $5,908
May 18, 2023 $0.00363
+7.56%
$46,726 $114,242
May 17, 2023 $0.00322
+31.84%
$41,439 $100,249
May 16, 2023 $0.00325
-0.91%
$41,813 $6,431
May 15, 2023 $0.00328
+42.61%
$42,215 $9,754
May 14, 2023 $0.0023
+17.31%
$29,611 $89,271
May 13, 2023 $0.00196
-47.92%
$25,241 $72,141
May 12, 2023 $0.00376
+6.73%
$48,451 $6,968
May 11, 2023 $0.00352
+16.14%
$45,406 $6,656
May 10, 2023 $0.0036
+0.13%
$46,390 $7,725
May 9, 2023 $0.0036
+0.04%
$46,332 $8,600
May 8, 2023 $0.00387
+3.97%
$49,924 $9,759
May 7, 2023 $0.00373
+7.37%
$48,043 $6,004
May 6, 2023 $0.00347
+6.69%
$44,768 $5,907
May 5, 2023 $0.00384
-4.94%
$49,515 $6,817
May 4, 2023 $0.00404
+15.54%
$52,079 $6,722
May 3, 2023 $0.0035
-6.50%
$45,066 $6,585
May 2, 2023 $0.00374
+2.39%
$48,195 $7,890
May 1, 2023 $0.00366
+12.98%
$47,102 $9,638
Apr 30, 2023 $0.00324
-21.44%
$41,755 $5,789
Apr 29, 2023 $0.00412
+26.82%
$53,046 $6,470
Apr 28, 2023 $0.00472
-0.06%
$60,755 $5,850
Apr 27, 2023 $0.00472
+10.65%
$60,804 $3,808
Apr 26, 2023 $0.00426
-6.07%
$54,897 $9,667
Apr 25, 2023 $0.00396
+2.55%
$51,002 $4,168
Apr 24, 2023 $0.00386
-13.65%
$49,737 $9,897
Apr 23, 2023 $0.00447
+14.65%
$57,637 $10,896