MicroMoney Historical Data

AMM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00259
+14.07%
$ 33,425 $ 7,801
Jun 10, 2023 $ 0.00237
+27.70%
$ 30,499 $ 65,543
Jun 9, 2023 $ 0.00195
-17.62%
$ 25,104 $ 87,339
Jun 8, 2023 $ 0.00237
+6.41%
$ 30,470 $ 83,459
Jun 7, 2023 $ 0.00211
-6.45%
$ 27,121 $ 68,607
Jun 6, 2023 $ 0.00222
-0.03%
$ 28,624 $ 73,434
Jun 5, 2023 $ 0.00221
-26.57%
$ 28,480 $ 66,929
Jun 4, 2023 $ 0.00297
+16.95%
$ 38,220 $ 110,484
Jun 3, 2023 $ 0.00254
+16.55%
$ 32,687 $ 230,630
Jun 2, 2023 $ 0.00333
+38.86%
$ 42,913 $ 106,418
Jun 1, 2023 $ 0.00272
-8.17%
$ 35,022 $ 80,589
May 31, 2023 $ 0.00296
+6.66%
$ 38,113 $ 83,106
May 30, 2023 $ 0.00305
+22.44%
$ 39,328 $ 6,394
May 29, 2023 $ 0.00218
+18.80%
$ 28,038 $ 91,977
May 28, 2023 $ 0.00183
-1.83%
$ 23,602 $ 107,681
May 27, 2023 $ 0.00299
+29.57%
$ 38,504 $ 6,181
May 26, 2023 $ 0.00231
+8.61%
$ 29,724 $ 79,339
May 25, 2023 $ 0.00212
+2.76%
$ 27,365 $ 4,413
May 24, 2023 $ 0.00207
+8.33%
$ 26,618 $ 77,379
May 23, 2023 $ 0.00191
-41.32%
$ 24,575 $ 9,439
May 22, 2023 $ 0.00412
+1.44%
$ 53,074 $ 85,189
May 21, 2023 $ 0.00406
+147.23%
$ 52,291 $ 94,948
May 20, 2023 $ 0.00437
+15.84%
$ 56,271 $ 71,677
May 19, 2023 $ 0.00377
+13.60%
$ 48,567 $ 5,908
May 18, 2023 $ 0.00363
+7.56%
$ 46,726 $ 114,242
May 17, 2023 $ 0.00322
+31.84%
$ 41,439 $ 100,249
May 16, 2023 $ 0.00325
-0.91%
$ 41,813 $ 6,431
May 15, 2023 $ 0.00328
+42.61%
$ 42,215 $ 9,754
May 14, 2023 $ 0.0023
+17.31%
$ 29,611 $ 89,271
May 13, 2023 $ 0.00196
-47.92%
$ 25,241 $ 72,141
May 12, 2023 $ 0.00376
+6.73%
$ 48,451 $ 6,968
May 11, 2023 $ 0.00352
+16.14%
$ 45,406 $ 6,656
May 10, 2023 $ 0.0036
+0.13%
$ 46,390 $ 7,725
May 9, 2023 $ 0.0036
+0.04%
$ 46,332 $ 8,600
May 8, 2023 $ 0.00387
+3.97%
$ 49,924 $ 9,759
May 7, 2023 $ 0.00373
+7.37%
$ 48,043 $ 6,004
May 6, 2023 $ 0.00347
+6.69%
$ 44,768 $ 5,907
May 5, 2023 $ 0.00384
-4.94%
$ 49,515 $ 6,817
May 4, 2023 $ 0.00404
+15.54%
$ 52,079 $ 6,722
May 3, 2023 $ 0.0035
-6.50%
$ 45,066 $ 6,585
May 2, 2023 $ 0.00374
+2.39%
$ 48,195 $ 7,890
May 1, 2023 $ 0.00366
+12.98%
$ 47,102 $ 9,638
Apr 30, 2023 $ 0.00324
-21.44%
$ 41,755 $ 5,789
Apr 29, 2023 $ 0.00412
+26.82%
$ 53,046 $ 6,470
Apr 28, 2023 $ 0.00472
-0.06%
$ 60,755 $ 5,850
Apr 27, 2023 $ 0.00472
+10.65%
$ 60,804 $ 3,808
Apr 26, 2023 $ 0.00426
-6.07%
$ 54,897 $ 9,667
Apr 25, 2023 $ 0.00396
+2.55%
$ 51,002 $ 4,168
Apr 24, 2023 $ 0.00386
-13.65%
$ 49,737 $ 9,897
Apr 23, 2023 $ 0.00447
+14.65%
$ 57,637 $ 10,896