MicroMoney Historical Data

AMM Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $0.309
+0.00%
$-- $9,385
May 7, 2018 $0.339
+0.00%
$-- $9,671
May 6, 2018 $0.329
+0.00%
$-- $9,840
May 5, 2018 $0.302
+0.00%
$-- $9,674
May 4, 2018 $0.293
+0.00%
$-- $9,376
May 3, 2018 $0.28
+0.00%
$-- $9,139
May 2, 2018 $0.274
+0.00%
$-- $9,030
May 1, 2018 $0.292
+0.00%
$-- $9,317
Apr 30, 2018 $0.287
+0.00%
$-- $9,368
Apr 29, 2018 $0.283
+0.00%
$-- $9,241
Apr 28, 2018 $0.293
+0.00%
$-- $9,233
Apr 27, 2018 $0.282
+0.00%
$-- $8,901
Apr 26, 2018 $0.299
+0.00%
$-- $9,254
Apr 25, 2018 $0.333
+0.00%
$-- $9,283
Apr 24, 2018 $0.306
+0.00%
$-- $8,889
Apr 23, 2018 $0.274
+0.00%
$-- $8,889
Apr 22, 2018 $0.27
+0.00%
$-- $8,810
Apr 21, 2018 $0.261
+0.00%
$-- $8,424
Apr 20, 2018 $0.24
+0.00%
$-- $8,217
Apr 19, 2018 $0.228
+0.00%
$-- $8,047
Apr 18, 2018 $0.227
+0.00%
$-- $8,053
Apr 17, 2018 $0.229
+0.00%
$-- $8,093
Apr 16, 2018 $0.216
+0.00%
$-- $8,181
Apr 15, 2018 $0.212
+0.00%
$-- $7,992
Apr 14, 2018 $0.221
+0.00%
$-- $7,971
Apr 13, 2018 $0.201
+0.00%
$-- $7,301
Apr 12, 2018 $0.186
+0.00%
$-- $6,878
Apr 11, 2018 $0.184
+0.00%
$-- $6,787
Apr 10, 2018 $0.192
+0.00%
$-- $6,929
Apr 9, 2018 $0.189
+0.00%
$-- $7,000
Apr 8, 2018 $0.176
+0.00%
$-- $6,890
Apr 7, 2018 $0.161
+0.00%
$-- $6,685
Apr 6, 2018 $0.173
+0.00%
$-- $6,790
Apr 5, 2018 $0.184
+0.00%
$-- $7,155
Apr 4, 2018 $0.194
+0.00%
$-- $7,347
Apr 3, 2018 $0.185
+0.00%
$-- $7,005
Apr 2, 2018 $0.187
+0.00%
$-- $6,848
Apr 1, 2018 $0.199
+0.00%
$-- $7,035
Mar 31, 2018 $0.196
+0.00%
$-- $6,951
Mar 30, 2018 $0.206
+0.00%
$-- $7,605
Mar 29, 2018 $0.218
+0.00%
$-- $7,956
Mar 28, 2018 $0.219
+0.00%
$-- $8,016
Mar 27, 2018 $0.23
+0.00%
$-- $8,268
Mar 26, 2018 $0.248
+0.00%
$-- $8,585
Mar 25, 2018 $0.246
+0.00%
$-- $8,900
Mar 24, 2018 $0.229
+0.00%
$-- $8,567
Mar 23, 2018 $0.23
+0.00%
$-- $8,835
Mar 22, 2018 $0.237
+0.00%
$-- $9,023
Mar 21, 2018 $0.223
+0.00%
$-- $8,648
Mar 20, 2018 $0.224
+0.00%
$-- $8,363