MicroMoney Historical Data

AMM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $0.225
+0.00%
$-- $7,689
Mar 18, 2018 $0.238
+0.00%
$-- $8,136
Mar 17, 2018 $0.251
+0.00%
$-- $8,335
Mar 16, 2018 $0.261
+0.00%
$-- $8,155
Mar 15, 2018 $0.291
+0.00%
$-- $8,870
Mar 14, 2018 $0.284
+0.00%
$-- $9,203
Mar 13, 2018 $0.267
+0.00%
$-- $9,516
Mar 12, 2018 $0.249
+0.00%
$-- $9,080
Mar 11, 2018 $0.262
+0.00%
$-- $9,316
Mar 10, 2018 $0.249
+0.00%
$-- $8,975
Mar 9, 2018 $0.284
+0.00%
$-- $9,803
Mar 8, 2018 $0.304
+0.00%
$-- $10,504
Mar 7, 2018 $0.341
+0.00%
$-- $11,128
Mar 6, 2018 $0.358
+0.00%
$-- $11,535
Mar 5, 2018 $0.35
+0.00%
$-- $11,293
Mar 4, 2018 $0.368
+0.00%
$-- $11,366
Mar 3, 2018 $0.379
+0.00%
$-- $11,017
Mar 2, 2018 $0.395
+0.00%
$-- $10,667
Mar 1, 2018 $0.442
+0.00%
$-- $10,696
Feb 28, 2018 $0.476
+0.00%
$-- $10,594
Feb 27, 2018 $0.495
+0.00%
$-- $9,962
Feb 26, 2018 $0.506
+0.00%
$-- $9,688
Feb 25, 2018 $0.493
+0.00%
$-- $10,048
Feb 24, 2018 $0.482
+0.00%
$-- $10,120
Feb 23, 2018 $0.468
+0.00%
$-- $10,429
Feb 22, 2018 $0.501
+0.00%
$-- $10,993
Feb 21, 2018 $0.585
+0.00%
$-- $11,592
Feb 20, 2018 $0.582
+0.00%
$-- $10,922
Feb 19, 2018 $0.616
+0.00%
$-- $10,831
Feb 18, 2018 $0.602
+0.00%
$-- $10,695
Feb 17, 2018 $0.541
+0.00%
$-- $10,082
Feb 16, 2018 $0.527
+0.00%
$-- $9,805
Feb 15, 2018 $0.496
+0.00%
$-- $9,007
Feb 14, 2018 $0.482
+0.00%
$-- $8,691
Feb 13, 2018 $0.509
+0.00%
$-- $8,617
Feb 12, 2018 $0.495
+0.00%
$-- $8,283
Feb 11, 2018 $0.505
+0.00%
$-- $8,725
Feb 10, 2018 $0.478
+0.00%
$-- $8,285
Feb 9, 2018 $0.5
+0.00%
$-- $8,169
Feb 8, 2018 $0.493
+0.00%
$-- $7,926
Feb 7, 2018 $0.422
+0.00%
$-- $6,816
Feb 6, 2018 $0.544
+0.00%
$-- $7,731
Feb 5, 2018 $0.666
+0.00%
$-- $8,809
Feb 4, 2018 $0.573
+0.00%
$-- $8,909
Feb 3, 2018 $0.519
+0.00%
$-- $8,647
Feb 2, 2018 $0.719
+0.00%
$-- $9,654
Feb 1, 2018 $0.811
+0.00%
$-- $10,112
Jan 31, 2018 $0.902
+0.00%
$-- $10,803
Jan 30, 2018 $0.979
+0.00%
$-- $11,414
Jan 29, 2018 $1.04
+0.00%
$-- $11,746