Coinranking
MicroMoney Historical Data
AMM
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2018 | $ 0.225 | +0.00% | ||
| Mar 18, 2018 | $ 0.238 | +0.00% | ||
| Mar 17, 2018 | $ 0.251 | +0.00% | ||
| Mar 16, 2018 | $ 0.261 | +0.00% | ||
| Mar 15, 2018 | $ 0.291 | +0.00% | ||
| Mar 14, 2018 | $ 0.284 | +0.00% | ||
| Mar 13, 2018 | $ 0.267 | +0.00% | ||
| Mar 12, 2018 | $ 0.249 | +0.00% | ||
| Mar 11, 2018 | $ 0.262 | +0.00% | ||
| Mar 10, 2018 | $ 0.249 | +0.00% | ||
| Mar 9, 2018 | $ 0.284 | +0.00% | ||
| Mar 8, 2018 | $ 0.304 | +0.00% | ||
| Mar 7, 2018 | $ 0.341 | +0.00% | ||
| Mar 6, 2018 | $ 0.358 | +0.00% | ||
| Mar 5, 2018 | $ 0.35 | +0.00% | ||
| Mar 4, 2018 | $ 0.368 | +0.00% | ||
| Mar 3, 2018 | $ 0.379 | +0.00% | ||
| Mar 2, 2018 | $ 0.395 | +0.00% | ||
| Mar 1, 2018 | $ 0.442 | +0.00% | ||
| Feb 28, 2018 | $ 0.476 | +0.00% | ||
| Feb 27, 2018 | $ 0.495 | +0.00% | ||
| Feb 26, 2018 | $ 0.506 | +0.00% | ||
| Feb 25, 2018 | $ 0.493 | +0.00% | ||
| Feb 24, 2018 | $ 0.482 | +0.00% | ||
| Feb 23, 2018 | $ 0.468 | +0.00% | ||
| Feb 22, 2018 | $ 0.501 | +0.00% | ||
| Feb 21, 2018 | $ 0.585 | +0.00% | ||
| Feb 20, 2018 | $ 0.582 | +0.00% | ||
| Feb 19, 2018 | $ 0.616 | +0.00% | ||
| Feb 18, 2018 | $ 0.602 | +0.00% | ||
| Feb 17, 2018 | $ 0.541 | +0.00% | ||
| Feb 16, 2018 | $ 0.527 | +0.00% | ||
| Feb 15, 2018 | $ 0.496 | +0.00% | ||
| Feb 14, 2018 | $ 0.482 | +0.00% | ||
| Feb 13, 2018 | $ 0.509 | +0.00% | ||
| Feb 12, 2018 | $ 0.495 | +0.00% | ||
| Feb 11, 2018 | $ 0.505 | +0.00% | ||
| Feb 10, 2018 | $ 0.478 | +0.00% | ||
| Feb 9, 2018 | $ 0.5 | +0.00% | ||
| Feb 8, 2018 | $ 0.493 | +0.00% | ||
| Feb 7, 2018 | $ 0.422 | +0.00% | ||
| Feb 6, 2018 | $ 0.544 | +0.00% | ||
| Feb 5, 2018 | $ 0.666 | +0.00% | ||
| Feb 4, 2018 | $ 0.573 | +0.00% | ||
| Feb 3, 2018 | $ 0.519 | +0.00% | ||
| Feb 2, 2018 | $ 0.719 | +0.00% | ||
| Feb 1, 2018 | $ 0.811 | +0.00% | ||
| Jan 31, 2018 | $ 0.902 | +0.00% | ||
| Jan 30, 2018 | $ 0.979 | +0.00% | ||
| Jan 29, 2018 | $ 1.04 | +0.00% | ||