MicroMoney Historical Data

AMM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $1.01
+0.00%
$-- $11,271
Jan 27, 2018 $1.04
+0.00%
$-- $11,082
Jan 26, 2018 $1.04
+0.00%
$-- $11,376
Jan 25, 2018 $1.03
+0.00%
$-- $11,074
Jan 24, 2018 $0.9
+0.00%
$-- $10,796
Jan 23, 2018 $1
+0.00%
$-- $11,245
Jan 22, 2018 $1.11
+0.00%
$-- $12,076
Jan 21, 2018 $1.25
+0.00%
$-- $12,551
Jan 20, 2018 $1.16
+0.00%
$-- $11,592
Jan 19, 2018 $1.13
+0.00%
$-- $11,608
Jan 18, 2018 $0.836
+0.00%
$-- $10,627
Jan 17, 2018 $1.04
+0.00%
$-- $12,248
Jan 16, 2018 $1.38
+0.00%
$-- $14,000
Jan 15, 2018 $1.39
+0.00%
$-- $13,788
Jan 14, 2018 $1.5
+0.00%
$-- $14,335
Jan 13, 2018 $1.63
+0.00%
$-- $13,827
Jan 12, 2018 $1.84
+0.00%
$-- $13,911
Jan 11, 2018 $2.16
+0.00%
$-- $14,358
Jan 10, 2018 $1.73
+0.00%
$-- $15,040
Jan 9, 2018 $1.17
+0.00%
$-- $15,504
Jan 8, 2018 $0.951
+0.00%
$-- $16,773
Jan 7, 2018 $0.974
+0.00%
$-- $17,158
Jan 6, 2018 $1.02
+0.00%
$-- $16,276
Jan 5, 2018 $0.91
+0.00%
$-- $15,085
Jan 4, 2018 $0.715
+0.00%
$-- $15,163
Jan 3, 2018 $0.739
+0.00%
$-- $14,068
Jan 2, 2018 $0.658
+0.00%
$-- $13,687
Jan 1, 2018 $0.548
+0.00%
$-- $13,480
Dec 31, 2017 $0.474
+0.00%
$-- $13,492
Dec 30, 2017 $0.506
+0.00%
$-- $14,735
Dec 29, 2017 $0.494
+0.00%
$-- $14,669
Dec 28, 2017 $0.523
+0.00%
$-- $16,047
Dec 27, 2017 $0.527
+0.00%
$-- $15,386
Dec 26, 2017 $0.495
+0.00%
$-- $14,001
Dec 25, 2017 $0.489
+0.00%
$-- $13,730
Dec 24, 2017 $0.491
+0.00%
$-- $14,781
Dec 23, 2017 $0.475
+0.00%
$-- $13,913
Dec 22, 2017 $0.573
+0.00%
$-- $16,460
Dec 21, 2017 $0.596
+0.00%
$-- $17,013
Dec 20, 2017 $0.662
+0.00%
$-- $18,535
Dec 19, 2017 $0.656
+0.00%
$-- $18,915
Dec 18, 2017 $0.501
+0.00%
$-- $19,500
Download