MicroMoney Historical Data

AMM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.0039
+10.01%
$50,288 $6,672
Apr 21, 2023 $0.00355
-3.89%
$45,731 $6,810
Apr 20, 2023 $0.00369
-25.63%
$47,539 $5,980
Apr 19, 2023 $0.00497
+56.21%
$64,002 $10,295
Apr 18, 2023 $0.00318
-14.67%
$40,989 $50,592
Apr 17, 2023 $0.00373
+1.79%
$48,031 $100,208
Apr 16, 2023 $0.00366
-19.95%
$47,132 $264,352
Apr 15, 2023 $0.00397
-4.67%
$51,159 $123,254
Apr 14, 2023 $0.00417
+6.15%
$53,721 $112,961
Apr 13, 2023 $0.00393
+20.32%
$50,579 $110,492
Apr 12, 2023 $0.00326
-5.71%
$42,036 $86,762
Apr 11, 2023 $0.00346
-5.03%
$44,578 $108,672
Apr 10, 2023 $0.00364
+7.59%
$46,952 $118,688
Apr 9, 2023 $0.00339
+13.45%
$43,645 $93,001
Apr 8, 2023 $0.00298
-8.98%
$38,345 $79,521
Apr 7, 2023 $0.00327
-9.28%
$42,142 $102,528
Apr 6, 2023 $0.00365
+15.26%
$47,041 $8,190
Apr 5, 2023 $0.00317
-13.64%
$40,850 $148,006
Apr 4, 2023 $0.00367
+29.82%
$47,305 $117,533
Apr 3, 2023 $0.00283
-10.79%
$36,418 $99,359
Apr 2, 2023 $0.00317
-19.24%
$40,825 $90,921
Apr 1, 2023 $0.00381
-5.85%
$49,149 $92,094
Mar 31, 2023 $0.00405
+3.54%
$52,190 $104,123
Mar 30, 2023 $0.00391
-9.10%
$50,369 $93,620
Mar 29, 2023 $0.00454
+27.98%
$58,510 $9,849
Mar 28, 2023 $0.00355
-8.95%
$45,713 $8,600
Mar 27, 2023 $0.0039
-3.04%
$50,196 $80,140
Mar 26, 2023 $0.00402
+2.75%
$51,781 $86,413
Mar 25, 2023 $0.0042
+14.71%
$54,097 $100,686
Mar 24, 2023 $0.00366
-4.11%
$47,153 $76,432
Mar 23, 2023 $0.00385
-4.30%
$49,590 $110,195
Mar 22, 2023 $0.00402
-5.21%
$51,836 $79,952
Mar 21, 2023 $0.00396
+4.68%
$51,010 $89,695
Mar 20, 2023 $0.00359
-14.93%
$46,269 $119,889
Mar 19, 2023 $0.00425
+3.46%
$54,742 $88,322
Mar 18, 2023 $0.00411
-4.02%
$52,976 $101,868
Mar 17, 2023 $0.00429
+27.49%
$55,213 $100,315
Mar 16, 2023 $0.00336
-1.86%
$43,289 $80,796
Mar 15, 2023 $0.00342
-17.51%
$44,082 $98,344
Mar 14, 2023 $0.00415
+8.18%
$53,409 $87,691
Mar 13, 2023 $0.00383
+6.46%
$49,342 $106,216
Mar 12, 2023 $0.00359
+16.53%
$46,276 $89,921
Mar 11, 2023 $0.00308
-2.30%
$39,636 $149,900
Mar 10, 2023 $0.00315
-9.82%
$40,617 $82,845
Mar 9, 2023 $0.0035
-6.10%
$45,089 $72,248
Mar 8, 2023 $0.00373
+17.91%
$48,019 $73,692
Mar 7, 2023 $0.00318
-9.38%
$41,007 $85,672
Mar 6, 2023 $0.00351
-0.52%
$45,281 $96,615
Mar 5, 2023 $0.00353
-1.37%
$45,520 $78,130
Mar 4, 2023 $0.00356
-7.11%
$45,859 $102,543