MicroMoney Historical Data

AMM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.00383
-0.73%
$ 49,359 $ 79,666
Mar 2, 2023 $ 0.00386
+7.87%
$ 49,707 $ 95,702
Mar 1, 2023 $ 0.00357
-0.15%
$ 46,046 $ 96,801
Feb 28, 2023 $ 0.00358
+3.95%
$ 46,149 $ 85,976
Feb 27, 2023 $ 0.00344
-11.03%
$ 44,379 $ 76,017
Feb 26, 2023 $ 0.00387
+12.51%
$ 49,864 $ 77,932
Feb 25, 2023 $ 0.00345
+6.39%
$ 44,486 $ 98,017
Feb 24, 2023 $ 0.00325
-11.24%
$ 41,818 $ 7,069
Feb 23, 2023 $ 0.00366
+2.77%
$ 47,123 $ 90,347
Feb 22, 2023 $ 0.00353
-2.96%
$ 45,425 $ 96,138
Feb 21, 2023 $ 0.00363
-1.97%
$ 46,804 $ 405,215
Feb 20, 2023 $ 0.0037
-7.74%
$ 47,712 $ 101,873
Feb 19, 2023 $ 0.00401
+10.05%
$ 51,716 $ 83,304
Feb 18, 2023 $ 0.00365
-9.21%
$ 46,990 $ 74,233
Feb 17, 2023 $ 0.00404
+15.66%
$ 52,043 $ 89,205
Feb 16, 2023 $ 0.00391
+9.73%
$ 50,320 $ 106,490
Feb 15, 2023 $ 0.00356
-10.86%
$ 45,850 $ 97,877
Feb 14, 2023 $ 0.00355
-3.12%
$ 45,742 $ 70,872
Feb 13, 2023 $ 0.00362
+8.87%
$ 46,649 $ 77,115
Feb 12, 2023 $ 0.00327
-11.08%
$ 42,107 $ 329,907
Feb 11, 2023 $ 0.00368
+12.95%
$ 47,386 $ 67,976
Feb 10, 2023 $ 0.00326
-12.72%
$ 41,966 $ 75,150
Feb 9, 2023 $ 0.00373
+5.35%
$ 48,107 $ 79,145
Feb 8, 2023 $ 0.00354
-4.71%
$ 45,658 $ 118,987
Feb 7, 2023 $ 0.00359
+5.91%
$ 46,195 $ 95,861
Feb 6, 2023 $ 0.00333
-13.31%
$ 42,895 $ 102,290
Feb 5, 2023 $ 0.00384
+11.77%
$ 49,473 $ 94,374
Feb 4, 2023 $ 0.00351
-16.75%
$ 45,259 $ 7,150
Feb 3, 2023 $ 0.00422
+9.17%
$ 54,352 $ 6,269
Feb 2, 2023 $ 0.00387
+3.28%
$ 49,858 $ 205,356
Feb 1, 2023 $ 0.00374
+13.23%
$ 48,243 $ 89,211
Jan 31, 2023 $ 0.00331
-7.42%
$ 42,589 $ 82,499
Jan 30, 2023 $ 0.0036
+6.06%
$ 46,337 $ 86,397
Jan 29, 2023 $ 0.00339
-4.85%
$ 43,725 $ 83,150
Jan 28, 2023 $ 0.00356
-5.19%
$ 45,907 $ 94,888
Jan 27, 2023 $ 0.00376
+3.46%
$ 48,407 $ 93,919
Jan 26, 2023 $ 0.00364
+10.50%
$ 46,911 $ 80,194
Jan 25, 2023 $ 0.00361
-0.85%
$ 46,491 $ 82,587
Jan 24, 2023 $ 0.00364
+0.59%
$ 46,842 $ 73,570
Jan 23, 2023 $ 0.00362
+4.28%
$ 46,614 $ 94,057
Jan 22, 2023 $ 0.00347
-11.21%
$ 44,721 $ 117,028
Jan 21, 2023 $ 0.00392
+16.99%
$ 50,463 $ 96,936
Jan 20, 2023 $ 0.00335
-7.73%
$ 43,140 $ 105,480
Jan 19, 2023 $ 0.00363
+12.46%
$ 46,718 $ 85,686
Jan 18, 2023 $ 0.00323
-7.58%
$ 41,662 $ 82,539
Jan 17, 2023 $ 0.0035
+2.28%
$ 45,086 $ 92,949
Jan 16, 2023 $ 0.00341
-4.91%
$ 43,876 $ 79,790
Jan 15, 2023 $ 0.00358
-2.96%
$ 46,170 $ 76,786
Jan 14, 2023 $ 0.00369
+23.83%
$ 47,565 $ 72,244
Jan 13, 2023 $ 0.00298
-12.03%
$ 38,451 $ 3,116