MicroMoney Historical Data

AMM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $0.00383
-0.73%
$49,359 $79,666
Mar 2, 2023 $0.00386
+7.87%
$49,707 $95,702
Mar 1, 2023 $0.00357
-0.15%
$46,046 $96,801
Feb 28, 2023 $0.00358
+3.95%
$46,149 $85,976
Feb 27, 2023 $0.00344
-11.03%
$44,379 $76,017
Feb 26, 2023 $0.00387
+12.51%
$49,864 $77,932
Feb 25, 2023 $0.00345
+6.39%
$44,486 $98,017
Feb 24, 2023 $0.00325
-11.24%
$41,818 $7,069
Feb 23, 2023 $0.00366
+2.77%
$47,123 $90,347
Feb 22, 2023 $0.00353
-2.96%
$45,425 $96,138
Feb 21, 2023 $0.00363
-1.97%
$46,804 $405,215
Feb 20, 2023 $0.0037
-7.74%
$47,712 $101,873
Feb 19, 2023 $0.00401
+10.05%
$51,716 $83,304
Feb 18, 2023 $0.00365
-9.21%
$46,990 $74,233
Feb 17, 2023 $0.00404
+15.66%
$52,043 $89,205
Feb 16, 2023 $0.00391
+9.73%
$50,320 $106,490
Feb 15, 2023 $0.00356
-10.86%
$45,850 $97,877
Feb 14, 2023 $0.00355
-3.12%
$45,742 $70,872
Feb 13, 2023 $0.00362
+8.87%
$46,649 $77,115
Feb 12, 2023 $0.00327
-11.08%
$42,107 $329,907
Feb 11, 2023 $0.00368
+12.95%
$47,386 $67,976
Feb 10, 2023 $0.00326
-12.72%
$41,966 $75,150
Feb 9, 2023 $0.00373
+5.35%
$48,107 $79,145
Feb 8, 2023 $0.00354
-4.71%
$45,658 $118,987
Feb 7, 2023 $0.00359
+5.91%
$46,195 $95,861
Feb 6, 2023 $0.00333
-13.31%
$42,895 $102,290
Feb 5, 2023 $0.00384
+11.77%
$49,473 $94,374
Feb 4, 2023 $0.00351
-16.75%
$45,259 $7,150
Feb 3, 2023 $0.00422
+9.17%
$54,352 $6,269
Feb 2, 2023 $0.00387
+3.28%
$49,858 $205,356
Feb 1, 2023 $0.00374
+13.23%
$48,243 $89,211
Jan 31, 2023 $0.00331
-7.42%
$42,589 $82,499
Jan 30, 2023 $0.0036
+6.06%
$46,337 $86,397
Jan 29, 2023 $0.00339
-4.85%
$43,725 $83,150
Jan 28, 2023 $0.00356
-5.19%
$45,907 $94,888
Jan 27, 2023 $0.00376
+3.46%
$48,407 $93,919
Jan 26, 2023 $0.00364
+10.50%
$46,911 $80,194
Jan 25, 2023 $0.00361
-0.85%
$46,491 $82,587
Jan 24, 2023 $0.00364
+0.59%
$46,842 $73,570
Jan 23, 2023 $0.00362
+4.28%
$46,614 $94,057
Jan 22, 2023 $0.00347
-11.21%
$44,721 $117,028
Jan 21, 2023 $0.00392
+16.99%
$50,463 $96,936
Jan 20, 2023 $0.00335
-7.73%
$43,140 $105,480
Jan 19, 2023 $0.00363
+12.46%
$46,718 $85,686
Jan 18, 2023 $0.00323
-7.58%
$41,662 $82,539
Jan 17, 2023 $0.0035
+2.28%
$45,086 $92,949
Jan 16, 2023 $0.00341
-4.91%
$43,876 $79,790
Jan 15, 2023 $0.00358
-2.96%
$46,170 $76,786
Jan 14, 2023 $0.00369
+23.83%
$47,565 $72,244
Jan 13, 2023 $0.00298
-12.03%
$38,451 $3,116