MicroMoney Historical Data

AMM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.00339
+17.51%
$43,734 $4,503
Jan 11, 2023 $0.00289
+4.39%
$37,183 $64,167
Jan 10, 2023 $0.00277
-5.27%
$35,634 $73,249
Jan 9, 2023 $0.00291
+10.37%
$37,472 $53,392
Jan 8, 2023 $0.00263
-10.29%
$33,883 $64,339
Jan 7, 2023 $0.00293
-1.84%
$37,766 $83,231
Jan 6, 2023 $0.00299
+7.87%
$38,487 $79,063
Jan 5, 2023 $0.00277
-3.29%
$35,705 $79,590
Jan 4, 2023 $0.00287
+1.43%
$37,025 $68,785
Jan 3, 2023 $0.0027
+6.57%
$34,838 $59,696
Jan 2, 2023 $0.00254
-12.84%
$32,685 $160,447
Jan 1, 2023 $0.00299
+11.13%
$38,535 $4,676
Dec 31, 2022 $0.00269
+0.73%
$34,680 $214,051
Dec 30, 2022 $0.00267
-7.95%
$34,418 $68,627
Dec 29, 2022 $0.0029
-0.17%
$37,380 $75,341
Dec 28, 2022 $0.0029
+3.64%
$37,405 $70,470
Dec 27, 2022 $0.00301
+8.96%
$38,720 $5,682
Dec 26, 2022 $0.00276
-0.94%
$35,503 $84,089
Dec 25, 2022 $0.00278
-0.88%
$35,833 $126,388
Dec 24, 2022 $0.00281
-4.79%
$36,148 $78,779
Dec 23, 2022 $0.00295
+0.80%
$37,969 $125,251
Dec 22, 2022 $0.00292
+10.43%
$37,662 $70,514
Dec 21, 2022 $0.00265
-7.48%
$34,090 $46,486
Dec 20, 2022 $0.00286
+7.45%
$36,866 $51,638
Dec 19, 2022 $0.00266
+0.28%
$34,294 $56,481
Dec 18, 2022 $0.00265
-8.26%
$34,194 $58,439
Dec 17, 2022 $0.00289
+4.82%
$37,247 $60,609
Dec 16, 2022 $0.00255
-10.24%
$32,824 $59,753
Dec 15, 2022 $0.00284
-0.11%
$36,544 $69,202
Dec 14, 2022 $0.00284
-0.50%
$36,581 $47,879
Dec 13, 2022 $0.00285
+5.96%
$36,765 $231,347
Dec 12, 2022 $0.00269
+2.64%
$34,699 $69,646
Dec 11, 2022 $0.00262
-0.77%
$33,800 $69,600
Dec 10, 2022 $0.00264
+0.97%
$34,018 $655,101
Dec 9, 2022 $0.00262
-6.73%
$33,694 $63,105
Dec 8, 2022 $0.0028
+4.46%
$36,135 $268,998
Dec 7, 2022 $0.00269
+3.44%
$34,612 $315,044
Dec 6, 2022 $0.0026
-9.58%
$33,447 $80,898
Dec 5, 2022 $0.00287
+3.26%
$36,987 $281,448
Dec 4, 2022 $0.00278
+3.08%
$35,820 $67,796
Dec 3, 2022 $0.0027
-3.01%
$34,749 $61,657
Dec 2, 2022 $0.00278
+4.21%
$35,773 $73,691
Dec 1, 2022 $0.00266
-4.14%
$34,318 $62,741
Nov 30, 2022 $0.00278
+3.63%
$35,828 $68,622
Nov 29, 2022 $0.00268
+2.52%
$34,572 $76,515
Nov 28, 2022 $0.00262
-1.94%
$33,735 $72,707
Nov 27, 2022 $0.00268
+1.42%
$34,467 $70,940
Nov 26, 2022 $0.00264
-0.99%
$33,984 $223,028
Nov 25, 2022 $0.00267
-0.85%
$34,344 $73,251
Nov 24, 2022 $0.00269
+11.14%
$34,610 $55,250