ConquerUranus Historical Data

ANVS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 17,269
Jan 22, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,029
Jan 21, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,272
Jan 20, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,334
Jan 19, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,694
Jan 18, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,915
Jan 17, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,927
Jan 16, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,130
Jan 15, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,175
Jan 14, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,849
Jan 13, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,032
Jan 12, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,068
Jan 11, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,869
Jan 10, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,241
Jan 9, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,261
Jan 8, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,134
Jan 7, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,546
Jan 6, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,666
Jan 5, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,880
Jan 4, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,786
Jan 3, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,083
Jan 2, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,709
Jan 1, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,070
Dec 31, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 20,145
Dec 30, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 21,641
Dec 29, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 23,046
Dec 28, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 21,452
Dec 27, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 20,383
Dec 26, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 21,550
Dec 25, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 21,072
Dec 24, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 21,480
Dec 23, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 20,835
Dec 22, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 20,741
Dec 21, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 21,407
Dec 20, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 20,531
Dec 19, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 21,193
Dec 18, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 22,028
Dec 17, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 20,712
Dec 16, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 20,886
Dec 15, 2024 $ 0.0₈948
+0.00%
$ 24,107 $ 22,273
Dec 14, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 21,329
Dec 13, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 21,531
Dec 12, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 20,908
Dec 11, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 17,385
Dec 10, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 21,081
Dec 9, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 22,450
Dec 8, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 21,066
Dec 7, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 21,251
Dec 6, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 21,091
Dec 5, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 20,342