ConquerUranus Historical Data

ANVS Page 9
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,675
Mar 13, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,357
Mar 12, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 19,579
Mar 11, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,293
Mar 10, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,287
Mar 9, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,537
Mar 8, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,799
Mar 7, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,646
Mar 6, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 16,357
Mar 5, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,839
Mar 4, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,091
Mar 3, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,802
Mar 2, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,321
Mar 1, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,419
Feb 28, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,199
Feb 27, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,445
Feb 26, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,931
Feb 25, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,023
Feb 24, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,235
Feb 23, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,554
Feb 22, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,838
Feb 21, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,025
Feb 20, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,824
Feb 19, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,302
Feb 18, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,145
Feb 17, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,138
Feb 16, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,631
Feb 15, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,197
Feb 14, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,582
Feb 13, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,394
Feb 12, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 19,853
Feb 11, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,411
Feb 10, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,394
Feb 9, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,234
Feb 8, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,189
Feb 7, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,415
Feb 6, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,040
Feb 5, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,036
Feb 4, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,543
Feb 3, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,054
Feb 2, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,305
Feb 1, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,385
Jan 31, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,175
Jan 30, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,719
Jan 29, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,974
Jan 28, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,963
Jan 27, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,044
Jan 26, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,807
Jan 25, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 19,860
Jan 24, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 13,917