ConquerUranus Historical Data

ANVS Page 12
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,411
Feb 10, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,394
Feb 9, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,234
Feb 8, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,189
Feb 7, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,415
Feb 6, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,040
Feb 5, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,036
Feb 4, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,543
Feb 3, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,054
Feb 2, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,305
Feb 1, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,385
Jan 31, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,175
Jan 30, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,719
Jan 29, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,974
Jan 28, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,963
Jan 27, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,044
Jan 26, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,807
Jan 25, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 19,860
Jan 24, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 13,917
Jan 23, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 17,269
Jan 22, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,029
Jan 21, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,272
Jan 20, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,334
Jan 19, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,694
Jan 18, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,915
Jan 17, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,927
Jan 16, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,130
Jan 15, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,175
Jan 14, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,849
Jan 13, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,032
Jan 12, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,068
Jan 11, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,869
Jan 10, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,241
Jan 9, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,261
Jan 8, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,134
Jan 7, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,546
Jan 6, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,666
Jan 5, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 21,880
Jan 4, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 20,786
Jan 3, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,083
Jan 2, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,709
Jan 1, 2025 $ 0.0₈948
+0.00%
$ 23,122 $ 22,070
Dec 31, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 20,145
Dec 30, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 21,641
Dec 29, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 23,046
Dec 28, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 21,452
Dec 27, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 20,383
Dec 26, 2024 $ 0.0₈948
+0.00%
$ 23,122 $ 21,550
Dec 25, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 21,072
Dec 24, 2024 $ 0.0₈948
+0.00%
$ 23,121 $ 21,480