ConquerUranus Historical Data

ANVS Page 13
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₈948
+0.07%
$ 23,123 $ 20,611
Oct 23, 2024 $ 0.0₈947
+0.02%
$ 23,106 $ 16,956
Oct 22, 2024 $ 0.0₈947
-0.06%
$ 23,101 $ 21,204
Oct 21, 2024 $ 0.0₈948
+0.06%
$ 23,116 $ 21,876
Oct 20, 2024 $ 0.0₈947
-0.04%
$ 23,101 $ 20,460
Oct 19, 2024 $ 0.0₈947
-0.04%
$ 23,111 $ 21,601
Oct 18, 2024 $ 0.0₈948
-0.01%
$ 23,119 $ 22,287
Oct 17, 2024 $ 0.0₈948
+0.05%
$ 23,121 $ 21,492
Oct 16, 2024 $ 0.0₈947
+0.01%
$ 23,108 $ 20,626
Oct 15, 2024 $ 0.0₈947
-0.04%
$ 23,106 $ 21,089
Oct 14, 2024 $ 0.0₈948
+0.05%
$ 23,116 $ 20,841
Oct 13, 2024 $ 0.0₈947
-0.08%
$ 23,104 $ 21,343
Oct 12, 2024 $ 0.0₈948
+0.01%
$ 23,123 $ 22,876
Oct 11, 2024 $ 0.0₈948
+0.03%
$ 23,121 $ 19,838
Oct 10, 2024 $ 0.0₈948
+0.03%
$ 23,121 $ 20,898
Oct 9, 2024 $ 0.0₈948
+0.02%
$ 23,113 $ 20,709
Oct 8, 2024 $ 0.0₈947
-0.03%
$ 23,108 $ 20,961
Oct 7, 2024 $ 0.0₈948
+0.01%
$ 23,116 $ 18,862
Oct 6, 2024 $ 0.0₈948
+0.04%
$ 23,113 $ 19,997
Oct 5, 2024 $ 0.0₈947
+0.02%
$ 23,105 $ 22,009
Oct 4, 2024 $ 0.0₈947
-0.08%
$ 23,100 $ 21,072
Oct 3, 2024 $ 0.0₈948
+0.02%
$ 23,119 $ 20,549
Oct 2, 2024 $ 0.0₈948
+0.05%
$ 23,114 $ 21,865
Oct 1, 2024 $ 0.0₈947
-0.02%
$ 23,102 $ 22,576
Sep 30, 2024 $ 0.0₈947
-0.05%
$ 23,106 $ 20,265
Sep 29, 2024 $ 0.0₈948
+0.07%
$ 23,118 $ 21,371
Sep 28, 2024 $ 0.0₈947
-0.01%
$ 23,101 $ 20,683
Sep 27, 2024 $ 0.0₈947
-0.03%
$ 23,102 $ 20,746
Sep 26, 2024 $ 0.0₈947
+0.01%
$ 23,108 $ 21,793
Sep 25, 2024 $ 0.0₈947
-0.06%
$ 23,107 $ 20,568
Sep 24, 2024 $ 0.0₈948
+0.08%
$ 23,122 $ 21,463
Sep 23, 2024 $ 0.0₈947
-0.01%
$ 23,104 $ 21,459
Sep 22, 2024 $ 0.0₈947
+0.01%
$ 23,106 $ 20,522
Sep 21, 2024 $ 0.0₈947
-0.04%
$ 23,105 $ 21,790
Sep 20, 2024 $ 0.0₈948
-0.02%
$ 23,113 $ 21,163
Sep 19, 2024 $ 0.0₈948
+0.00%
$ 23,118 $ 20,315
Sep 18, 2024 $ 0.0₈948
+0.01%
$ 23,118 $ 21,386
Sep 17, 2024 $ 0.0₈947
+0.00%
$ 23,105 $ 20,066
Sep 16, 2024 $ 0.0₈947
-0.01%
$ 23,105 $ 22,532
Sep 15, 2024 $ 0.0₈947
+0.02%
$ 23,107 $ 20,948
Sep 14, 2024 $ 0.0₈947
-0.02%
$ 23,102 $ 21,913
Sep 13, 2024 $ 0.0₈947
-0.02%
$ 23,106 $ 20,310
Sep 12, 2024 $ 0.0₈947
+0.02%
$ 23,111 $ 22,457
Sep 11, 2024 $ 0.0₈947
-0.07%
$ 23,106 $ 22,106
Sep 10, 2024 $ 0.0₈948
+0.05%
$ 23,122 $ 21,332
Sep 9, 2024 $ 0.0₈948
+0.01%
$ 23,123 $ 20,781
Sep 8, 2024 $ 0.0₈948
+0.08%
$ 23,121 $ 23,119
Sep 7, 2024 $ 0.0₈947
+0.00%
$ 23,102 $ 22,573
Sep 6, 2024 $ 0.0₈947
-0.07%
$ 23,102 $ 20,418
Sep 5, 2024 $ 0.0₈948
+0.01%
$ 23,118 $ 23,005