ConquerUranus Historical Data

ANVS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,208
Feb 25, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,355
Feb 24, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,108
Feb 23, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,615
Feb 22, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,412
Feb 21, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,207
Feb 20, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,211
Feb 19, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,963
Feb 18, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,526
Feb 17, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 19,380
Feb 16, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,793
Feb 15, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,585
Feb 14, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,189
Feb 13, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,773
Feb 12, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,032
Feb 11, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,995
Feb 10, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,916
Feb 9, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,766
Feb 8, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,730
Feb 7, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,194
Feb 6, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,164
Feb 5, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,097
Feb 4, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,540
Feb 3, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,188
Feb 2, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,595
Feb 1, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 23,008
Jan 31, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,065
Jan 30, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,921
Jan 29, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,170
Jan 28, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,633
Jan 27, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,446
Jan 26, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,575
Jan 25, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,525
Jan 24, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,970
Jan 23, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,678
Jan 22, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,916
Jan 21, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,735
Jan 20, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,838
Jan 19, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,403
Jan 18, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,298
Jan 17, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,565
Jan 16, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,679
Jan 15, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,150
Jan 14, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 20,695
Jan 13, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,973
Jan 12, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,696
Jan 11, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,993
Jan 10, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,300
Jan 9, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 21,702
Jan 8, 2026 $ 0.0₈948
+0.00%
$ 23,121 $ 22,228