ConquerUranus Historical Data

ANVS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,465
Jun 13, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,217
Jun 13, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,991
Jun 13, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,003
Jun 13, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,122
Jun 13, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,016
Jun 13, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,024
Jun 13, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,005
Jun 13, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,249
Jun 13, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,517
Jun 13, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,332
Jun 13, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,439
Jun 12, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,499
Jun 12, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,466
Jun 12, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,340
Jun 12, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,361
Jun 12, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,164
Jun 12, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,356
Jun 12, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,372
Jun 12, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,433
Jun 12, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,260
Jun 12, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,015
Jun 12, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,312
Jun 12, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,448
Jun 12, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,164
Jun 12, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,244
Jun 12, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,363
Jun 12, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,826
Jun 12, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,887
Jun 12, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,665
Jun 12, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,712
Jun 12, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,554
Jun 12, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,759
Jun 12, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,626
Jun 12, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,567
Jun 12, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,743
Jun 11, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,921
Jun 11, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,639
Jun 11, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,858
Jun 11, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,956
Jun 11, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,107
Jun 11, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,938
Jun 11, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,877
Jun 11, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,611
Jun 11, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,735
Jun 11, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,665
Jun 11, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,559
Jun 11, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,608
Jun 11, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,669
Jun 11, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,588