ConquerUranus Historical Data

ANVS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,735
Aug 13, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,701
Aug 13, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,776
Aug 13, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,681
Aug 13, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,068
Aug 13, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,095
Aug 13, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,368
Aug 13, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,549
Aug 13, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,992
Aug 13, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,477
Aug 13, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,409
Aug 12, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,527
Aug 12, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,580
Aug 12, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,658
Aug 12, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,583
Aug 12, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,709
Aug 12, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,747
Aug 12, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,764
Aug 12, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,545
Aug 12, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,297
Aug 12, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,324
Aug 12, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,353
Aug 12, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,527
Aug 12, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,444
Aug 12, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,353
Aug 12, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,582
Aug 12, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,330
Aug 12, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,593
Aug 12, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,546
Aug 12, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,318
Aug 12, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 22,289
Aug 12, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,968
Aug 12, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,343
Aug 12, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,305
Aug 12, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,412
Aug 11, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,260
Aug 11, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,120
Aug 11, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,225
Aug 11, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,033
Aug 11, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,068
Aug 11, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,118
Aug 11, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,644
Aug 11, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,029
Aug 11, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,013
Aug 11, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,666
Aug 11, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,309
Aug 11, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,068
Aug 11, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,027
Aug 11, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,298
Aug 11, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,289