ConquerUranus Historical Data

ANVS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,975
Apr 15, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,541
Apr 15, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,496
Apr 15, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,662
Apr 15, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,539
Apr 15, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,472
Apr 15, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,268
Apr 15, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 21,369
Apr 15, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 20,380
Apr 15, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 19,569
Apr 15, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 18,852
Apr 15, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 17,934
Apr 15, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 17,200
Apr 15, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 16,226
Apr 14, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 15,452
Apr 14, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 14,509
Apr 14, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 13,685
Apr 14, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 11,992
Apr 14, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 11,036
Apr 14, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 10,510
Apr 14, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 11,071
Apr 14, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 11,215
Apr 14, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 11,388
Apr 14, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 11,371
Apr 14, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 11,089
Apr 14, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 11,043
Apr 14, 11 AM $ 0.0₈948
+0.00%
$ 23,121 $ 10,958
Apr 14, 10 AM $ 0.0₈948
+0.00%
$ 23,121 $ 10,945
Apr 14, 9 AM $ 0.0₈948
+0.00%
$ 23,121 $ 10,949
Apr 14, 8 AM $ 0.0₈948
+0.00%
$ 23,121 $ 10,931
Apr 14, 7 AM $ 0.0₈948
+0.00%
$ 23,121 $ 10,939
Apr 14, 6 AM $ 0.0₈948
+0.00%
$ 23,121 $ 10,956
Apr 14, 5 AM $ 0.0₈948
+0.00%
$ 23,121 $ 11,903
Apr 14, 4 AM $ 0.0₈948
+0.00%
$ 23,121 $ 12,677
Apr 14, 3 AM $ 0.0₈948
+0.00%
$ 23,121 $ 13,700
Apr 14, 2 AM $ 0.0₈948
+0.00%
$ 23,121 $ 15,593
Apr 14, 1 AM $ 0.0₈948
+0.00%
$ 23,121 $ 16,528
Apr 14, 12 AM $ 0.0₈948
+0.00%
$ 23,121 $ 17,459
Apr 13, 11 PM $ 0.0₈948
+0.00%
$ 23,121 $ 18,367
Apr 13, 10 PM $ 0.0₈948
+0.00%
$ 23,121 $ 19,345
Apr 13, 9 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,216
Apr 13, 8 PM $ 0.0₈948
+0.00%
$ 23,121 $ 20,965
Apr 13, 7 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,892
Apr 13, 6 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,075
Apr 13, 5 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,116
Apr 13, 4 PM $ 0.0₈948
+0.00%
$ 23,121 $ 21,843
Apr 13, 3 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,457
Apr 13, 2 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,706
Apr 13, 1 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,906
Apr 13, 12 PM $ 0.0₈948
+0.00%
$ 23,121 $ 22,848