ConquerUranus Historical Data

ANVS Page 2
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₈948
+0.00%
$ 23,121 $ 127,343
Aug 11 $ 0.0₈948
+0.00%
$ 23,121 $ 148,663
Aug 4 $ 0.0₈948
+0.00%
$ 23,121 $ 127,915
Jul 28 $ 0.0₈948
+0.00%
$ 23,121 $ 148,314
Jul 21 $ 0.0₈948
+0.00%
$ 23,121 $ 127,147
Jul 14 $ 0.0₈948
+0.00%
$ 23,121 $ 127,429
Jul 7 $ 0.0₈948
+0.00%
$ 23,121 $ 128,549
Jun 30 $ 0.0₈948
+0.00%
$ 23,121 $ 129,885
Jun 23 $ 0.0₈948
+0.00%
$ 23,121 $ 130,335
Jun 16 $ 0.0₈948
+0.00%
$ 23,121 $ 125,253
Jun 9 $ 0.0₈948
+0.00%
$ 23,121 $ 128,427
Jun 2 $ 0.0₈948
+0.00%
$ 23,121 $ 130,909
May 26 $ 0.0₈948
+0.00%
$ 23,121 $ 143,737
May 19 $ 0.0₈948
+0.00%
$ 23,121 $ 129,330
May 12 $ 0.0₈948
+0.10%
$ 23,121 $ 127,603
May 5 $ 0.0₈947
-0.09%
$ 23,108 $ 128,958
Apr 28 $ 0.0₈948
+0.00%
$ 23,121 $ 150,576
Apr 21 $ 0.0₈948
+0.00%
$ 23,121 $ 150,982
Apr 14 $ 0.0₈948
+0.00%
$ 23,121 $ 128,686
Apr 7 $ 0.0₈948
+0.00%
$ 23,121 $ 127,080
Mar 31 $ 0.0₈948
+0.00%
$ 23,121 $ 120,045
Mar 24 $ 0.0₈948
+0.00%
$ 23,121 $ 130,068
Mar 17 $ 0.0₈948
+0.00%
$ 23,121 $ 128,150
Mar 10 $ 0.0₈948
+0.00%
$ 23,122 $ 127,371
Mar 3 $ 0.0₈948
+0.00%
$ 23,122 $ 123,534
Feb 24 $ 0.0₈948
+0.00%
$ 23,122 $ 152,573
Feb 17 $ 0.0₈948
+0.00%
$ 23,122 $ 130,270
Feb 10 $ 0.0₈948
+0.00%
$ 23,122 $ 126,831
Feb 3 $ 0.0₈948
+0.00%
$ 23,122 $ 125,277
Jan 27 $ 0.0₈948
+0.00%
$ 23,122 $ 150,565
Jan 20 $ 0.0₈948
+0.00%
$ 23,122 $ 113,682
Jan 13 $ 0.0₈948
+0.00%
$ 23,121 $ 129,029
Jan 6 $ 0.0₈948
+0.00%
$ 23,121 $ 126,717
Dec 30 $ 0.0₈948
+0.00%
$ 23,122 $ 128,432
Dec 23 $ 0.0₈948
+0.00%
$ 23,122 $ 126,772
Dec 16 $ 0.0₈948
+0.00%
$ 23,121 $ 126,758
Dec 9 $ 0.0₈948
+0.00%
$ 24,107 $ 124,684
Dec 2 $ 0.0₈948
+0.00%
$ 23,121 $ 126,876
Nov 25 $ 0.0₈948
+0.00%
$ 23,122 $ 141,560
Nov 18 $ 0.0₈948
+0.09%
$ 23,122 $ 111,211
Nov 11 $ 0.0₈948
+0.04%
$ 23,100 $ 130,757
Nov 4 $ 0.0₈948
+0.04%
$ 23,108 $ 129,235
Oct 28 $ 0.0₈947
+0.01%
$ 23,108 $ 150,523
Oct 21 $ 0.0₈947
+0.02%
$ 23,106 $ 123,549
Oct 14 $ 0.0₈947
-0.01%
$ 23,101 $ 148,396
Oct 7 $ 0.0₈948
+0.04%
$ 23,104 $ 124,145
Sep 30 $ 0.0₈947
-0.06%
$ 23,113 $ 128,335
Sep 23 $ 0.0₈947
-0.02%
$ 23,118 $ 126,711
Sep 16 $ 0.0₈947
-0.01%
$ 23,106 $ 127,252
Sep 9 $ 0.0₈947
-0.08%
$ 23,107 $ 128,898