ConquerUranus Historical Data

ANVS Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₈948
+0.00%
$ 23,121 $ 150,982
Apr 14 $ 0.0₈948
+0.00%
$ 23,121 $ 128,686
Apr 7 $ 0.0₈948
+0.00%
$ 23,121 $ 127,080
Mar 31 $ 0.0₈948
+0.00%
$ 23,121 $ 120,045
Mar 24 $ 0.0₈948
+0.00%
$ 23,121 $ 130,068
Mar 17 $ 0.0₈948
+0.00%
$ 23,121 $ 128,150
Mar 10 $ 0.0₈948
+0.00%
$ 23,122 $ 127,371
Mar 3 $ 0.0₈948
+0.00%
$ 23,122 $ 123,534
Feb 24 $ 0.0₈948
+0.00%
$ 23,122 $ 152,573
Feb 17 $ 0.0₈948
+0.00%
$ 23,122 $ 130,270
Feb 10 $ 0.0₈948
+0.00%
$ 23,122 $ 126,831
Feb 3 $ 0.0₈948
+0.00%
$ 23,122 $ 125,277
Jan 27 $ 0.0₈948
+0.00%
$ 23,122 $ 150,565
Jan 20 $ 0.0₈948
+0.00%
$ 23,122 $ 113,682
Jan 13 $ 0.0₈948
+0.00%
$ 23,121 $ 129,029
Jan 6 $ 0.0₈948
+0.00%
$ 23,121 $ 126,717
Dec 30 $ 0.0₈948
+0.00%
$ 23,122 $ 128,432
Dec 23 $ 0.0₈948
+0.00%
$ 23,122 $ 126,772
Dec 16 $ 0.0₈948
+0.00%
$ 23,121 $ 126,758
Dec 9 $ 0.0₈948
+0.00%
$ 24,107 $ 124,684
Dec 2 $ 0.0₈948
+0.00%
$ 23,121 $ 126,876
Nov 25 $ 0.0₈948
+0.00%
$ 23,122 $ 141,560
Nov 18 $ 0.0₈948
+0.09%
$ 23,122 $ 111,211
Nov 11 $ 0.0₈948
+0.04%
$ 23,100 $ 130,757
Nov 4 $ 0.0₈948
+0.04%
$ 23,108 $ 129,235
Oct 28 $ 0.0₈947
+0.01%
$ 23,108 $ 150,523
Oct 21 $ 0.0₈947
+0.02%
$ 23,106 $ 123,549
Oct 14 $ 0.0₈947
-0.01%
$ 23,101 $ 148,396
Oct 7 $ 0.0₈948
+0.04%
$ 23,104 $ 124,145
Sep 30 $ 0.0₈947
-0.06%
$ 23,113 $ 128,335
Sep 23 $ 0.0₈947
-0.02%
$ 23,118 $ 126,711
Sep 16 $ 0.0₈947
-0.01%
$ 23,106 $ 127,252
Sep 9 $ 0.0₈947
-0.08%
$ 23,107 $ 128,898
Sep 2 $ 0.0₈947
-0.07%
$ 23,121 $ 129,072
Aug 26 $ 0.0₈948
+0.05%
$ 23,118 $ 134,188
Aug 19 $ 0.0₈947
-0.04%
$ 23,107 $ 124,781
Aug 12 $ 0.0₈948
+0.01%
$ 23,116 $ 128,475
Aug 5 $ 0.0₈948
-65.75%
$ 23,115 $ 127,014
Jul 29 $ 0.0₇277
-3.59%
$ 67,629 $ 416,309
Jul 22 $ 0.0₇29
-2.75%
$ 70,145 $ 390,085
Jul 15 $ 0.0₇299
+0.45%
$ 72,666 $ 401,179
Jul 8 $ 0.0₇291
+3.99%
$ 71,501 $ 387,443
Jul 1 $ 0.0₇28
+4.62%
$ 68,555 $ 367,869
Jun 24 $ 0.0₇268
+182.94%
$ 65,211 $ 255,802
Jun 17 $ 0.0₈948
+0.53%
$ -- $ 83,292
Jun 10 $ 0.0₈947
+0.10%
$ 23,017 $ 129,353
Jun 3 $ 0.0₈948
+0.17%
$ 23,088 $ 126,252
May 27 $ 0.0₈946
-0.04%
$ 23,084 $ 151,423
May 20 $ 0.0₈947
+0.18%
$ 23,091 $ 113,342
May 13 $ 0.0₈947
-0.03%
$ 23,066 $ 129,127