ConquerUranus Historical Data

ANVS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,011
Jun 20, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,582
Jun 19, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,609
Jun 18, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 17,455
Jun 17, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,066
Jun 16, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,529
Jun 15, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,869
Jun 14, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,799
Jun 13, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,812
Jun 12, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,004
Jun 11, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,756
Jun 10, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,515
Jun 9, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,541
Jun 8, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,263
Jun 7, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,825
Jun 6, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,043
Jun 5, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,623
Jun 4, 2025 $ 0.0₈948
+0.00%
$ 24,107 $ 22,012
Jun 3, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,670
Jun 2, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,735
Jun 1, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 17,835
May 31, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 16,695
May 30, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,962
May 29, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,935
May 28, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,545
May 27, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,910
May 26, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,854
May 25, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,782
May 24, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,337
May 23, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,281
May 22, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,634
May 21, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,684
May 20, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,221
May 19, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,173
May 18, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 19,481
May 17, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,945
May 16, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,985
May 15, 2025 $ 0.0₈948
+0.16%
$ 23,121 $ 21,466
May 14, 2025 $ 0.0₈947
+0.01%
$ 23,093 $ 20,721
May 13, 2025 $ 0.0₈946
-0.29%
$ 23,079 $ 22,127
May 12, 2025 $ 0.0₈948
+0.07%
$ 23,116 $ 20,359
May 11, 2025 $ 0.0₈947
+0.12%
$ 23,108 $ 22,931
May 10, 2025 $ 0.0₈947
+0.03%
$ 23,101 $ 20,489
May 9, 2025 $ 0.0₈947
+0.04%
$ 23,107 $ 21,661
May 8, 2025 $ 0.0₈946
-0.31%
$ 23,070 $ 20,420
May 7, 2025 $ 0.0₈949
+0.14%
$ 23,151 $ 21,492
May 6, 2025 $ 0.0₈948
-0.01%
$ 23,119 $ 22,399
May 5, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,497
May 4, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,600
May 3, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 23,208