ConquerUranus Historical Data

ANVS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,128
Aug 29, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,405
Aug 28, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,771
Aug 27, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,026
Aug 26, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,649
Aug 25, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,944
Aug 24, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,628
Aug 23, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,738
Aug 22, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,457
Aug 21, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,640
Aug 20, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,237
Aug 19, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,918
Aug 18, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,354
Aug 17, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,089
Aug 16, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,572
Aug 15, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,360
Aug 14, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,728
Aug 13, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,635
Aug 12, 2025 $ 0.0₈948
+0.00%
$ 24,107 $ 21,727
Aug 11, 2025 $ 0.0₈948
+0.00%
$ 24,107 $ 21,551
Aug 10, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,656
Aug 9, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,662
Aug 8, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,119
Aug 7, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,529
Aug 6, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,418
Aug 5, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,559
Aug 4, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,629
Aug 3, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,211
Aug 2, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,919
Aug 1, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,497
Jul 31, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,022
Jul 30, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,418
Jul 29, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,786
Jul 28, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,461
Jul 27, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,766
Jul 26, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 22,290
Jul 25, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,792
Jul 24, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,932
Jul 23, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,859
Jul 22, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 19,649
Jul 21, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,626
Jul 20, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,487
Jul 19, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,693
Jul 18, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,328
Jul 17, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,902
Jul 16, 2025 $ 0.0₈948
+0.00%
$ 24,107 $ 21,637
Jul 15, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 20,608
Jul 14, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,261
Jul 13, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 21,521
Jul 12, 2025 $ 0.0₈948
+0.00%
$ 23,121 $ 19,907