Coinranking
LITE USD Historical Data
LUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2026 | $0.00774 | -1.30% | ||
| Sep 1, 2026 | $0.00784 | +0.10% | ||
| Aug 31, 2026 | $0.00783 | -0.95% | ||
| Aug 30, 2026 | $0.00789 | +1.22% | ||
| Aug 29, 2026 | $0.0078 | -0.86% | ||
| Aug 28, 2026 | $0.00787 | -1.58% | ||
| Aug 27, 2026 | $0.00799 | -1.23% | ||
| Aug 26, 2026 | $0.00801 | +0.20% | ||
| Aug 25, 2026 | $0.00797 | -1.42% | ||
| Aug 24, 2026 | $0.00808 | +5.09% | ||
| Aug 23, 2026 | $0.00773 | +1.73% | ||
| Aug 22, 2026 | $0.00762 | +0.11% | ||
| Aug 21, 2026 | $0.00761 | +1.02% | ||
| Aug 20, 2026 | $0.00759 | -0.78% | ||
| Aug 19, 2026 | $0.00755 | -0.48% | ||
| Aug 18, 2026 | $0.00758 | +1.25% | ||
| Aug 17, 2026 | $0.00748 | +0.03% | ||
| Aug 16, 2026 | $0.0₁₁816 | -100.00% | ||
| Aug 15, 2026 | $0.00752 | -0.57% | ||
| Aug 14, 2026 | $0.00756 | +0.36% | ||
| Aug 13, 2026 | $0.00753 | -1.30% | ||
| Aug 12, 2026 | $0.00762 | +3.88% | ||
| Aug 11, 2026 | $0.0073 | -0.11% | ||
| Aug 10, 2026 | $0.00729 | +0.10% | ||
| Aug 9, 2026 | $0.00733 | -0.41% | ||
| Aug 8, 2026 | $0.00735 | -0.11% | ||
| Aug 7, 2026 | $0.0073 | -1.27% | ||
| Aug 6, 2026 | $0.00736 | -0.11% | ||
| Aug 5, 2026 | $0.00737 | -0.35% | ||
| Aug 4, 2026 | $0.0074 | -0.99% | ||
| Aug 3, 2026 | $0.00748 | +435.71% | ||
| Aug 2, 2026 | $0.00229 | -69.15% | ||
| Aug 1, 2026 | $0.00743 | +0.11% | ||
| Jul 31, 2026 | $0.00742 | +623.33% | ||
| Jul 30, 2026 | $0.00564 | -23.71% | ||
| Jul 29, 2026 | $0.00738 | +776.63% | ||
| Jul 28, 2026 | $0.00744 | -0.47% | ||
| Jul 27, 2026 | $0.00747 | +145.97% | ||
| Jul 26, 2026 | $0.00448 | -40.42% | ||
| Jul 25, 2026 | $0.00744 | -1.42% | ||
| Jul 24, 2026 | $0.00755 | +1.01% | ||
| Jul 23, 2026 | $0.00749 | -0.55% | ||
| Jul 22, 2026 | $0.00752 | -0.48% | ||
| Jul 21, 2026 | $0.00755 | -0.83% | ||
| Jul 20, 2026 | $0.0076 | +759.78Q% | ||
| Jul 19, 2026 | $0.00761 | -0.60% | ||
| Jul 18, 2026 | $0.00763 | +32.74% | ||
| Jul 17, 2026 | $0.00575 | -24.00% | ||
| Jul 16, 2026 | $0.00717 | -5.44% | ||
| Jul 15, 2026 | $0.00759 | -0.99% | ||