THE WORD Historical Data

TWD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0₅336
+4.58%
$ 336,154 $ 240,782
Apr 16, 2023 $ 0.0₅316
+3.74%
$ 316,438 $ 334,358
Apr 15, 2023 $ 0.0₅298
-4.00%
$ 297,605 $ 325,771
Apr 14, 2023 $ 0.0₅315
-0.20%
$ 314,625 $ 340,718
Apr 13, 2023 $ 0.0₅329
-2.74%
$ 328,779 $ 388,416
Apr 12, 2023 $ 0.0₅346
+5.52%
$ 345,603 $ 371,442
Apr 11, 2023 $ 0.0₅335
-20.38%
$ 334,962 $ 309,027
Download