THE WORD Historical Data

TWD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0₅159
-4.90%
$ 158,620 $ 98,970
Aug 10, 2023 $ 0.0₅165
+5.78%
$ 164,819 $ 120,440
Aug 9, 2023 $ 0.0₅144
-12.89%
$ 143,511 $ 146,932
Aug 8, 2023 $ 0.0₅166
-11.37%
$ 165,607 $ 149,846
Aug 7, 2023 $ 0.0₅19
-25.39%
$ 190,002 $ 164,524
Aug 6, 2023 $ 0.0₅252
+48.69%
$ 251,965 $ 119,714
Aug 5, 2023 $ 0.0₅169
-18.92%
$ 169,083 $ 84,465
Aug 4, 2023 $ 0.0₅209
-9.31%
$ 208,520 $ 42,572
Aug 3, 2023 $ 0.0₅17
-3.77%
$ 170,380 $ 19,543
Aug 2, 2023 $ 0.0₅177
+5.40%
$ 177,088 $ 41,785
Aug 1, 2023 $ 0.0₅194
+34.88%
$ 194,043 $ 117,690
Jul 31, 2023 $ 0.0₅147
-9.25%
$ 147,122 $ 127,787
Jul 30, 2023 $ 0.0₅163
+5.94%
$ 162,558 $ 160,826
Jul 29, 2023 $ 0.0₅2
+20.25%
$ 199,549 $ 97,035
Jul 28, 2023 $ 0.0₅165
-2.87%
$ 164,720 $ 147,114
Jul 27, 2023 $ 0.0₅167
-12.85%
$ 166,503 $ 160,187
Jul 26, 2023 $ 0.0₅191
+3.86%
$ 191,461 $ 154,783
Jul 25, 2023 $ 0.0₅195
+5.09%
$ 194,945 $ 152,165
Jul 24, 2023 $ 0.0₅184
+14.57%
$ 184,014 $ 163,803
Jul 23, 2023 $ 0.0₅16
-13.18%
$ 160,228 $ 128,445
Jul 22, 2023 $ 0.0₅23
+15.84%
$ 230,285 $ 75,347
Jul 21, 2023 $ 0.0₅201
+6.08%
$ 201,009 $ 172,374
Jul 20, 2023 $ 0.0₅182
-12.45%
$ 182,026 $ 176,446
Jul 19, 2023 $ 0.0₅216
+23.46%
$ 215,680 $ 173,007
Jul 18, 2023 $ 0.0₅183
-4.74%
$ 183,423 $ 158,331
Jul 17, 2023 $ 0.0₅195
-11.33%
$ 194,545 $ 177,694
Jul 16, 2023 $ 0.0₅191
-0.98%
$ 190,918 $ 183,811
Jul 15, 2023 $ 0.0₅189
+10.32%
$ 189,099 $ 167,966
Jul 14, 2023 $ 0.0₅176
-0.61%
$ 176,158 $ 163,467
Jul 13, 2023 $ 0.0₅173
+9.66%
$ 172,863 $ 165,840
Jul 12, 2023 $ 0.0₅208
+33.62%
$ 207,798 $ 143,074
Jul 11, 2023 $ 0.0₅158
-55.74%
$ 157,564 $ 119,520
Jul 10, 2023 $ 0.0₅185
-10.54%
$ 184,768 $ 169,642
Jul 9, 2023 $ 0.0₅127
+13.34%
$ 127,406 $ 119,773
Jul 8, 2023 $ 0.0₅196
-6.04%
$ 195,753 $ 112,045
Jul 7, 2023 $ 0.0₅202
-43.25%
$ 202,267 $ 170,523
Jul 6, 2023 $ 0.0₅336
+93.61%
$ 336,064 $ 69,811
Jul 5, 2023 $ 0.0₅165
-15.43%
$ 164,934 $ 127,106
Jul 4, 2023 $ 0.0₅146
+8.83%
$ 146,002 $ 65,314
Jul 3, 2023 $ 0.0₅134
-1.36%
$ 133,744 $ 127,912
Jul 2, 2023 $ 0.0₅131
+2.35%
$ 131,364 $ 134,397
Jul 1, 2023 $ 0.0₅138
+9.85%
$ 138,155 $ 131,460
Jun 30, 2023 $ 0.0₅122
-4.11%
$ 122,446 $ 144,491
Jun 29, 2023 $ 0.0₅125
-10.30%
$ 124,874 $ 131,768
Jun 28, 2023 $ 0.0₅142
+9.54%
$ 141,726 $ 124,418
Jun 27, 2023 $ 0.0₅132
-9.42%
$ 132,133 $ 107,813
Jun 26, 2023 $ 0.0₅143
+4.90%
$ 143,409 $ 94,923
Jun 25, 2023 $ 0.0₅144
-4.37%
$ 144,008 $ 120,901
Jun 24, 2023 $ 0.0₅152
+26.79%
$ 151,848 $ 119,672
Jun 23, 2023 $ 0.0₅116
-19.53%
$ 115,886 $ 119,876